Market Cap CA$3.57T 3.16%
Volume 24h CA$221.30B 14.22%
BTC % 50.61% 0.41%
ETH % 16.21% -0.98%
Coins 28.144 +12
Exchanges 885
Last update 3 Minutes ago
Sheertopia AMBO

Sheertopia (AMBO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-19 2024 CA$0.190404 CA$0.190005 CA$0.191974 CA$0.190086 CA$43,367 -
Jul-18 2024 CA$0.195321 CA$0.189971 CA$0.201103 CA$0.190412 CA$120,695 -
Jul-17 2024 CA$0.192483 CA$0.186732 CA$0.198663 CA$0.186779 CA$119,072 -
Jul-16 2024 CA$0.186044 CA$0.167074 CA$0.186068 CA$0.167128 CA$84,316 -
Jul-15 2024 CA$0.167254 CA$0.134986 CA$0.171997 CA$0.150477 CA$85,541 -
Jul-14 2024 CA$0.148605 CA$0.066925 CA$0.168745 CA$0.14573 CA$132,861 -
Jul-13 2024 CA$0.169374 CA$0.131567 CA$0.198392 CA$0.141107 CA$89,859 -
Jul-12 2024 CA$0.140343 CA$0.140343 CA$0.230339 CA$0.230193 CA$53,034 -
Jul-11 2024 CA$0.229914 CA$0.22665 CA$0.256261 CA$0.245527 CA$94,897 -
Jul-10 2024 CA$0.252677 CA$0.249773 CA$0.282238 CA$0.282238 CA$96,934 -
Jul-09 2024 CA$0.286506 CA$0.279416 CA$0.333662 CA$0.30142 CA$132,135 -
Jul-08 2024 CA$0.305093 CA$0.303099 CA$0.379611 CA$0.356444 CA$139,162 -
Jul-07 2024 CA$0.354962 CA$0.354962 CA$0.401972 CA$0.387761 CA$135,625 -
Jul-06 2024 CA$0.385254 CA$0.373407 CA$0.406874 CA$0.378124 CA$132,909 -
Jul-05 2024 CA$0.381091 CA$0.368925 CA$0.435065 CA$0.435065 CA$136,277 -

Historical and market price analysis of Sheertopia (AMBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 113 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37462 CAD.