Market Cap $2.64T
2.46%
Volume 24h $97.58B
-49.43%
BTC % 51.94%
0.19%
ETH % 15.21%
0.85%
Coins
28.271
Exchanges
885
Last update
28 Seconds ago
Sheertopia (AMBO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.060821 | $0.0604 | $0.073592 | $0.073094 | $26,974 | - |
| Jul-26 2024 | $0.07462 | $0.07462 | $0.082259 | $0.08185 | $21,902 | - |
| Jul-25 2024 | $0.080565 | $0.080565 | $0.114005 | $0.111162 | $43,638 | - |
| Jul-24 2024 | $0.111209 | $0.111209 | $0.146189 | $0.144472 | $52,213 | - |
| Jul-23 2024 | $0.145047 | $0.138233 | $0.154976 | $0.142675 | $45,258 | - |
| Jul-22 2024 | $0.143268 | $0.13823 | $0.144904 | $0.138258 | $43,468 | - |
| Jul-21 2024 | $0.139824 | $0.138133 | $0.139824 | $0.138754 | $8,703 | - |
| Jul-20 2024 | $0.138265 | $0.138185 | $0.139055 | $0.138336 | $29,698 | - |
| Jul-19 2024 | $0.138513 | $0.138224 | $0.139656 | $0.138282 | $31,548 | - |
| Jul-18 2024 | $0.14209 | $0.138199 | $0.146297 | $0.13852 | $87,802 | - |
| Jul-17 2024 | $0.140026 | $0.135842 | $0.144522 | $0.135877 | $86,622 | - |
| Jul-16 2024 | $0.135342 | $0.121542 | $0.135359 | $0.121581 | $61,338 | - |
| Jul-15 2024 | $0.121673 | $0.098199 | $0.125124 | $0.109468 | $62,229 | - |
| Jul-14 2024 | $0.108106 | $0.048686 | $0.122758 | $0.106014 | $96,653 | - |
| Jul-13 2024 | $0.123215 | $0.095712 | $0.144325 | $0.102652 | $65,370 | - |