Market Cap AU$3.30T 3.29%
Volume 24h AU$197.42B
BTC % 50.2% -0.55%
ETH % 16.17% -1.05%
Coins 27.988 +6
Exchanges 885
Last update 41 Seconds ago
Sheertopia AMBO

Sheertopia (AMBO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-05 2024 AU$0.410685 AU$0.397574 AU$0.468852 AU$0.468852 AU$146,860 -
Jul-04 2024 AU$0.448802 AU$0.406666 AU$0.448802 AU$0.417035 AU$170,707 -
Jul-03 2024 AU$0.4243 AU$0.404493 AU$0.443744 AU$0.443568 AU$154,103 -
Jul-02 2024 AU$0.436085 AU$0.407572 AU$0.456624 AU$0.407572 AU$155,171 -
Jul-01 2024 AU$0.407863 AU$0.343581 AU$0.479326 AU$0.343581 AU$162,660 -
Jun-30 2024 AU$0.344748 AU$0.20571 AU$0.346986 AU$0.258792 AU$230,585 -
Jun-29 2024 AU$0.296869 AU$0.295031 AU$0.340251 AU$0.340251 AU$148,906 -
Jun-28 2024 AU$0.341079 AU$0.328611 AU$0.343243 AU$0.333597 AU$148,967 -
Jun-27 2024 AU$0.337095 AU$0.331727 AU$0.426461 AU$0.426461 AU$175,318 -
Jun-26 2024 AU$0.452211 AU$0.452211 AU$0.631885 AU$0.631837 AU$127,091 -
Jun-25 2024 AU$0.636358 AU$0.636358 AU$0.670493 AU$0.66222 AU$145,884 -
Jun-24 2024 AU$0.664231 AU$0.652282 AU$0.704301 AU$0.685895 AU$130,777 -
Jun-23 2024 AU$0.670781 AU$0.413514 AU$0.670781 AU$0.421121 AU$188,601 -
Jun-22 2024 AU$0.414248 AU$0.395906 AU$0.446172 AU$0.444452 AU$166,287 -
Jun-21 2024 AU$0.452781 AU$0.452781 AU$0.616741 AU$0.616171 AU$101,948 -

Historical and market price analysis of Sheertopia (AMBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 99 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48137 AUD.