Market Cap $3.60T 0.88%
Volume 24h $214.52B 2.61%
BTC % 60.27% -0.68%
ETH % 8.9% 2.02%
Coins 32.368 +15
Exchanges 885
Last update 35 Seconds ago
Sheboshis SHEB

Sheboshis (SHEB) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-08 2025 $16.02 $15.82 $16.66 $15.83 - $320,435
Jul-07 2025 $18.31 $18.20 $18.44 $18.20 - $366,270
Jul-06 2025 $18.20 $18.20 $18.20 $18.20 - $364,135
Jul-05 2025 $18.42 $18.42 $18.97 $18.92 - $368,579
Jul-04 2025 $18.92 $18.85 $19.57 $19.46 $40 $378,580
Jul-03 2025 $19.46 $19.31 $19.56 $19.50 - $389,333
Jul-02 2025 $19.50 $16.66 $19.50 $16.66 - $390,149
Jul-01 2025 $16.66 $16.66 $18.33 $18.32 - $333,385
Jun-30 2025 $18.32 $18.32 $19.03 $18.73 - $366,536
Jun-29 2025 $18.73 $16.44 $18.81 $16.44 - $374,765
Jun-28 2025 $16.44 $16.44 $16.44 $16.44 - $328,850
Jun-27 2025 $16.36 $15.98 $16.36 $16.02 - $327,308
Jun-26 2025 $16.02 $15.92 $16.52 $15.92 $27 $320,477
Jun-25 2025 $15.92 $15.92 $16.04 $16.04 - $318,550
Jun-24 2025 $16.04 $16.04 $16.04 $16.04 - $320,851

Historical and market price analysis of Sheboshis (SHEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 498 days, from day 02-27-2024.