Market Cap $4.09T -0.72%
Volume 24h $340.52B -4.64%
BTC % 56.95% 0.17%
ETH % 11.13% 0.89%
Coins 32.603 +14
Exchanges 885
Last update 2 Minutes ago
Sheboshis SHEB

Sheboshis (SHEB) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-29 2025 $21.15 $20.94 $21.79 $21.79 - $423,183
Jul-28 2025 $21.79 $21.79 $22.02 $22.02 - $435,829
Jul-27 2025 $22.02 $21.34 $22.02 $21.34 - $440,587
Jul-26 2025 $21.34 $21.34 $22.35 $22.35 - $426,867
Jul-25 2025 $22.35 $22.19 $22.84 $22.84 - $447,029
Jul-24 2025 $22.84 $22.81 $23.19 $23.19 - $456,954
Jul-23 2025 $23.19 $23.19 $23.58 $23.58 - $463,876
Jul-22 2025 $23.58 $23.58 $24.33 $24.33 - $471,633
Jul-21 2025 $24.33 $23.36 $24.33 $23.36 - $486,758
Jul-20 2025 $23.36 $23.14 $23.36 $23.14 - $467,322
Jul-19 2025 $23.14 $20.57 $23.14 $20.84 $836 $462,868
Jul-18 2025 $20.84 $20.21 $20.84 $20.21 - $416,900
Jul-17 2025 $20.21 $19.44 $20.21 $19.44 - $404,304
Jul-16 2025 $19.44 $19.29 $19.60 $19.29 - $388,800
Jul-15 2025 $19.29 $18.73 $19.29 $19.03 - $385,811

Historical and market price analysis of Sheboshis (SHEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 519 days, from day 02-27-2024.