Market Cap $4.47T 0.47%
Volume 24h $366.82B 17.63%
BTC % 54.64% 0.11%
ETH % 12.12% -0.08%
Coins 33.323 +1
Exchanges 885
Last update 2 Minutes ago
Sheboshis SHEB

Sheboshis (SHEB) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $7.228 $7.135 $7.296 $7.135 - $144,579
Oct-03 2025 $7.471 $6.762 $7.770 $7.158 - $149,436
Oct-02 2025 $7.367 $6.647 $7.367 $6.647 $509 $147,342
Oct-01 2025 $6.647 $6.265 $7.494 $7.397 - $132,948
Sep-30 2025 $7.397 $7.397 $7.418 $7.418 - $147,942
Sep-29 2025 $7.418 $6.570 $7.945 $7.840 - $148,361
Sep-28 2025 $7.840 $7.763 $7.840 $7.763 $151 $156,803
Sep-27 2025 $7.763 $7.719 $8.251 $8.251 - $155,272
Sep-26 2025 $8.378 $7.873 $8.378 $8.081 - $167,567
Sep-25 2025 $8.081 $8.043 $8.358 $8.358 - $161,621
Sep-24 2025 $8.358 $7.794 $10.86 $8.684 - $167,175
Sep-23 2025 $8.684 $8.523 $8.962 $8.962 - $173,682
Sep-22 2025 $8.962 $7.255 $9.268 $7.919 $2,802 $179,253
Sep-21 2025 $7.919 $6.818 $8.404 $8.194 - $158,386
Sep-20 2025 $8.133 $7.763 $8.941 $8.115 $2,254 $162,674

Historical and market price analysis of Sheboshis (SHEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 586 days, from day 02-27-2024.