Market Cap $4.09T
-0.72%
Volume 24h $340.52B
-4.64%
BTC % 56.95%
0.17%
ETH % 11.13%
0.89%
Coins
32.603
+14
Exchanges
885
Last update
2 Minutes ago
Sheboshis (SHEB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-29 2025 | $21.15 | $20.94 | $21.79 | $21.79 | - | $423,183 |
| Jul-28 2025 | $21.79 | $21.79 | $22.02 | $22.02 | - | $435,829 |
| Jul-27 2025 | $22.02 | $21.34 | $22.02 | $21.34 | - | $440,587 |
| Jul-26 2025 | $21.34 | $21.34 | $22.35 | $22.35 | - | $426,867 |
| Jul-25 2025 | $22.35 | $22.19 | $22.84 | $22.84 | - | $447,029 |
| Jul-24 2025 | $22.84 | $22.81 | $23.19 | $23.19 | - | $456,954 |
| Jul-23 2025 | $23.19 | $23.19 | $23.58 | $23.58 | - | $463,876 |
| Jul-22 2025 | $23.58 | $23.58 | $24.33 | $24.33 | - | $471,633 |
| Jul-21 2025 | $24.33 | $23.36 | $24.33 | $23.36 | - | $486,758 |
| Jul-20 2025 | $23.36 | $23.14 | $23.36 | $23.14 | - | $467,322 |
| Jul-19 2025 | $23.14 | $20.57 | $23.14 | $20.84 | $836 | $462,868 |
| Jul-18 2025 | $20.84 | $20.21 | $20.84 | $20.21 | - | $416,900 |
| Jul-17 2025 | $20.21 | $19.44 | $20.21 | $19.44 | - | $404,304 |
| Jul-16 2025 | $19.44 | $19.29 | $19.60 | $19.29 | - | $388,800 |
| Jul-15 2025 | $19.29 | $18.73 | $19.29 | $19.03 | - | $385,811 |