Market Cap $4.17T 3.38%
Volume 24h $318.74B 48.82%
BTC % 55.16% -0.09%
ETH % 12.1% 2.39%
Coins 33.526 +9
Exchanges 885
Last update 1 minute ago
Sheboshis SHEB

Sheboshis (SHEB) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $6.437 $6.164 $6.437 $6.164 - $128,758
Oct-25 2025 $6.164 $6.164 $6.164 $6.164 - $123,287
Oct-24 2025 $6.164 $5.873 $6.164 $5.873 - $123,287
Oct-23 2025 $5.873 $5.734 $5.904 $5.744 - $117,472
Oct-22 2025 $5.594 $5.594 $6.995 $6.995 - $111,885
Oct-21 2025 $6.995 $6.909 $6.995 $6.909 - $139,903
Oct-20 2025 $6.909 $6.877 $7.085 $6.981 - $138,195
Oct-19 2025 $6.981 $6.609 $7.041 $6.609 - $139,626
Oct-18 2025 $6.609 $6.232 $6.609 $6.232 - $132,184
Oct-17 2025 $6.232 $6.022 $6.538 $6.538 - $124,651
Oct-16 2025 $6.538 $6.538 $6.744 $6.744 - $130,769
Oct-15 2025 $6.744 $6.614 $6.782 $6.773 $463 $134,898
Oct-14 2025 $6.773 $6.773 $6.773 $6.773 - $135,476
Oct-13 2025 $6.773 $6.773 $6.918 $6.918 - $135,476
Oct-12 2025 $6.918 $5.840 $6.918 $5.840 - $138,366

Historical and market price analysis of Sheboshis (SHEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 608 days, from day 02-27-2024.