Market Cap $3.60T
0.88%
Volume 24h $214.52B
2.61%
BTC % 60.27%
-0.68%
ETH % 8.9%
2.02%
Coins
32.368
+15
Exchanges
885
Last update
35 Seconds ago
Sheboshis (SHEB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $16.02 | $15.82 | $16.66 | $15.83 | - | $320,435 |
| Jul-07 2025 | $18.31 | $18.20 | $18.44 | $18.20 | - | $366,270 |
| Jul-06 2025 | $18.20 | $18.20 | $18.20 | $18.20 | - | $364,135 |
| Jul-05 2025 | $18.42 | $18.42 | $18.97 | $18.92 | - | $368,579 |
| Jul-04 2025 | $18.92 | $18.85 | $19.57 | $19.46 | $40 | $378,580 |
| Jul-03 2025 | $19.46 | $19.31 | $19.56 | $19.50 | - | $389,333 |
| Jul-02 2025 | $19.50 | $16.66 | $19.50 | $16.66 | - | $390,149 |
| Jul-01 2025 | $16.66 | $16.66 | $18.33 | $18.32 | - | $333,385 |
| Jun-30 2025 | $18.32 | $18.32 | $19.03 | $18.73 | - | $366,536 |
| Jun-29 2025 | $18.73 | $16.44 | $18.81 | $16.44 | - | $374,765 |
| Jun-28 2025 | $16.44 | $16.44 | $16.44 | $16.44 | - | $328,850 |
| Jun-27 2025 | $16.36 | $15.98 | $16.36 | $16.02 | - | $327,308 |
| Jun-26 2025 | $16.02 | $15.92 | $16.52 | $15.92 | $27 | $320,477 |
| Jun-25 2025 | $15.92 | $15.92 | $16.04 | $16.04 | - | $318,550 |
| Jun-24 2025 | $16.04 | $16.04 | $16.04 | $16.04 | - | $320,851 |