Market Cap $2.58T -0.32%
Volume 24h $163.13B 23.77%
BTC % 51.37% -0.95%
ETH % 15.54% 2.38%
Coins 28.287 +16
Exchanges 885
Last update 1 Seconds ago
Sheboshis SHEB

Sheboshis (SHEB) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-28 2024 $79.95 $75.99 $87.41 $77.95 $77,858 $1,599,162
Jul-27 2024 $81.15 $77.48 $85.22 $77.96 $84,110 $1,623,174
Jul-26 2024 $83.02 $79.02 $83.02 $79.02 $81,622 $1,660,524
Jul-25 2024 $79.43 $77.49 $83.35 $83.35 $92,322 $1,588,777
Jul-24 2024 $83.24 $79.67 $84.82 $82.57 $83,111 $1,664,934
Jul-23 2024 $82.37 $82.22 $88.56 $88.18 $93,167 $1,647,449
Jul-22 2024 $88.16 $84.34 $92.55 $92.55 $92,336 $1,763,219
Jul-21 2024 $98.65 $89.41 $110.49 $94.65 $83,034 $1,973,195
Jul-20 2024 $92.32 $83.57 $92.37 $90.31 $75,951 $1,846,515
Jul-19 2024 $90.31 $86.99 $93.35 $90.82 $98,932 $1,806,275
Jul-18 2024 $90.88 $88.65 $90.88 $90.39 $79,144 $1,817,785
Jul-17 2024 $89.69 $89.48 $96.26 $93.92 $85,306 $1,793,973
Jul-16 2024 $94.10 $93.23 $104.43 $96.45 $103,568 $1,882,085
Jul-15 2024 $96.13 $91.33 $100.25 $92.15 $91,269 $1,922,747
Jul-14 2024 $92.30 $91.59 $102.75 $102.75 $73,484 $1,846,115

Historical and market price analysis of Sheboshis (SHEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 153 days, from day 02-27-2024.