Market Cap R44.97T 3.71%
Volume 24h R1.91T 33.64%
BTC % 50.1% 0.35%
ETH % 16.79% -0.17%
Coins 27.893 +4
Exchanges 885
Last update 3 Minutes ago
Sheboshis SHEB

Sheboshis (SHEB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-30 2024 R2,112.17 R1,783.67 R2,183.65 R2,168.03 R1,441,196 R42,243,528
Jun-29 2024 R2,179.82 R2,128.42 R2,221.79 R2,208.64 R1,495,017 R43,596,500
Jun-28 2024 R2,208.57 R2,208.57 R2,263.50 R2,255.87 R1,354,442 R44,171,490
Jun-27 2024 R2,236.20 R2,202.05 R2,414.36 R2,410.61 R1,572,109 R44,724,194
Jun-26 2024 R2,418.01 R2,366.18 R2,427.93 R2,427.93 R1,407,294 R48,360,300
Jun-25 2024 R2,435.69 R2,216.58 R2,435.69 R2,365.28 R1,798,376 R48,713,998
Jun-24 2024 R2,347.24 R2,167.32 R2,438.94 R2,438.94 R2,170,269 R46,944,943
Jun-23 2024 R2,476.24 R2,189.35 R2,476.24 R2,209.93 R1,447,011 R49,524,847
Jun-22 2024 R2,216.01 R2,126.80 R2,304.95 R2,304.95 R1,157,279 R44,320,283
Jun-21 2024 R2,311.32 R2,161.43 R2,311.32 R2,266.95 R1,544,879 R46,226,415
Jun-20 2024 R2,266.23 R2,263.98 R2,493.18 R2,313.96 R1,586,239 R45,324,707
Jun-19 2024 R2,314.40 R2,298.88 R2,502.00 R2,354.47 R1,436,527 R46,288,006
Jun-18 2024 R2,347.71 R2,272.51 R2,412.33 R2,385.40 R2,115,106 R46,954,270
Jun-17 2024 R2,373.31 R2,361.98 R2,555.99 R2,553.83 R1,648,076 R47,466,373
Jun-16 2024 R2,529.66 R2,469.35 R2,589.16 R2,502.28 R1,412,040 R50,593,212

Historical and market price analysis of Sheboshis (SHEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 125 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.03712 ZAR.