Market Cap $2.58T
4.11%
Volume 24h $157.84B
-7.17%
BTC % 51.99%
1.46%
ETH % 15.16%
-1.71%
Coins
28.255
+33
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-25 2024 | $79.43 | $77.49 | $83.35 | $83.35 | $92,322 | $1,588,777 |
Jul-24 2024 | $83.24 | $79.67 | $84.82 | $82.57 | $83,111 | $1,664,934 |
Jul-23 2024 | $82.37 | $82.22 | $88.56 | $88.18 | $93,167 | $1,647,449 |
Jul-22 2024 | $88.16 | $84.34 | $92.55 | $92.55 | $92,336 | $1,763,219 |
Jul-21 2024 | $98.65 | $89.41 | $110.49 | $94.65 | $83,034 | $1,973,195 |
Jul-20 2024 | $92.32 | $83.57 | $92.37 | $90.31 | $75,951 | $1,846,515 |
Jul-19 2024 | $90.31 | $86.99 | $93.35 | $90.82 | $98,932 | $1,806,275 |
Jul-18 2024 | $90.88 | $88.65 | $90.88 | $90.39 | $79,144 | $1,817,785 |
Jul-17 2024 | $89.69 | $89.48 | $96.26 | $93.92 | $85,306 | $1,793,973 |
Jul-16 2024 | $94.10 | $93.23 | $104.43 | $96.45 | $103,568 | $1,882,085 |
Jul-15 2024 | $96.13 | $91.33 | $100.25 | $92.15 | $91,269 | $1,922,747 |
Jul-14 2024 | $92.30 | $91.59 | $102.75 | $102.75 | $73,484 | $1,846,115 |
Jul-13 2024 | $102.75 | $87.80 | $102.75 | $94.97 | $85,803 | $2,055,022 |
Jul-12 2024 | $95.01 | $87.10 | $95.48 | $90.78 | $88,818 | $1,900,325 |
Jul-11 2024 | $94.19 | $93.14 | $101.36 | $101.36 | $73,691 | $1,883,873 |