Market Cap $2.50T
0.77%
Volume 24h $142.37B
-6.09%
BTC % 54.03%
-0.27%
ETH % 12.73%
-0.23%
Coins
29.183
+17
Exchanges
885
Last update
1 minute ago
Sheboshis (SHEB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $60.79 | $59.85 | $65.20 | $65.20 | $4,620 | $1,215,920 |
| Oct-17 2024 | $65.20 | $63.40 | $66.75 | $66.75 | $4,138 | $1,304,086 |
| Oct-16 2024 | $66.75 | $60.95 | $69.64 | $62.57 | $9,916 | $1,335,144 |
| Oct-15 2024 | $62.57 | $58.64 | $62.57 | $58.64 | $6,493 | $1,251,530 |
| Oct-14 2024 | $58.64 | $58.64 | $65.07 | $63.29 | $6,508 | $1,172,987 |
| Oct-13 2024 | $63.29 | $61.70 | $66.15 | $62.21 | $4,733 | $1,265,855 |
| Oct-12 2024 | $62.21 | $62.21 | $63.94 | $63.29 | $533 | $1,244,231 |
| Oct-11 2024 | $63.29 | $57.72 | $67.21 | $61.97 | $4,935 | $1,265,812 |
| Oct-10 2024 | $61.97 | $61.80 | $66.87 | $66.87 | $1,270 | $1,239,503 |
| Oct-09 2024 | $66.87 | $65.63 | $81.46 | $65.63 | $9,373 | $1,337,433 |
| Oct-08 2024 | $67.24 | $67.09 | $71.12 | $70.82 | $2,212 | $1,344,843 |
| Oct-07 2024 | $70.61 | $67.88 | $73.45 | $67.88 | $4,812 | $1,412,310 |
| Oct-06 2024 | $67.88 | $65.64 | $67.88 | $65.64 | $749 | $1,357,776 |
| Oct-05 2024 | $65.69 | $62.60 | $65.84 | $65.84 | $1,977 | $1,313,920 |
| Oct-04 2024 | $65.85 | $55.94 | $74.64 | $55.94 | $6,675 | $1,317,043 |