Market Cap $3.27T
0.51%
Volume 24h $167.30B
-63.29%
BTC % 54.62%
0.01%
ETH % 11.21%
0.08%
Coins
33.767
+1
Exchanges
885
Last update
51 Seconds ago
Sharpe AI (SAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00332323 | $0.00332323 | $0.00345187 | $0.00345187 | $222,434 | $371,609 |
| Dec-04 2025 | $0.00345429 | $0.0034325 | $0.00348022 | $0.00343549 | $207,833 | $386,265 |
| Dec-03 2025 | $0.00340023 | $0.00336855 | $0.00340677 | $0.00339411 | $234,628 | $380,220 |
| Dec-02 2025 | $0.00339538 | $0.00328958 | $0.00339595 | $0.00330178 | $205,409 | $379,678 |
| Dec-01 2025 | $0.00330407 | $0.00327797 | $0.00348622 | $0.00348622 | $153,815 | $369,467 |
| Nov-30 2025 | $0.00351925 | $0.00345444 | $0.00357161 | $0.00345444 | $136,594 | $393,529 |
| Nov-29 2025 | $0.00346173 | $0.00318069 | $0.00379002 | $0.0032546 | $257,052 | $387,096 |
| Nov-28 2025 | $0.00324081 | $0.00319121 | $0.00332742 | $0.00332742 | $223,494 | $362,394 |
| Nov-27 2025 | $0.00334489 | $0.00287116 | $0.00336594 | $0.00287685 | $204,049 | $374,032 |
| Nov-26 2025 | $0.00287314 | $0.00270228 | $0.00288472 | $0.00270287 | $146,101 | $321,280 |
| Nov-25 2025 | $0.002702 | $0.00265542 | $0.00278144 | $0.00277642 | $172,020 | $302,142 |
| Nov-24 2025 | $0.0027772 | $0.00268336 | $0.0029725 | $0.0029725 | $189,788 | $310,552 |
| Nov-23 2025 | $0.00298018 | $0.00270949 | $0.00308519 | $0.00270949 | $248,048 | $333,249 |
| Nov-22 2025 | $0.00270763 | $0.00257816 | $0.00285894 | $0.00269096 | $227,006 | $302,772 |
| Nov-21 2025 | $0.00269346 | $0.00266712 | $0.0029337 | $0.0029337 | $192,508 | $301,188 |