Market Cap $4.50T 0.64%
Volume 24h $358.89B -2.89%
BTC % 54.53% 0.03%
ETH % 12.12% -0.16%
Coins 33.323 +1
Exchanges 885
Last update 8 Seconds ago
Sharpe AI SAI

Sharpe AI (SAI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00947575 $0.00904881 $0.00954406 $0.00931014 $127,216 $1,059,594
Oct-03 2025 $0.00921519 $0.00899554 $0.00921519 $0.00900066 $137,068 $1,030,458
Oct-02 2025 $0.00901469 $0.00800621 $0.00901469 $0.00800621 $184,728 $1,008,038
Oct-01 2025 $0.00800517 $0.00751505 $0.00803966 $0.00761935 $166,090 $895,151
Sep-30 2025 $0.00762569 $0.00758441 $0.00778397 $0.00778397 $152,626 $852,717
Sep-29 2025 $0.00778427 $0.00750232 $0.00780764 $0.00750232 $172,129 $870,451
Sep-28 2025 $0.00742432 $0.00720625 $0.00756428 $0.00756428 $237,861 $830,200
Sep-27 2025 $0.00756857 $0.00746815 $0.00808336 $0.00808336 $237,364 $846,331
Sep-26 2025 $0.0081488 $0.00768757 $0.0082742 $0.00787241 $237,926 $911,213
Sep-25 2025 $0.00787568 $0.00771708 $0.00833596 $0.00833247 $241,608 $880,672
Sep-24 2025 $0.00834192 $0.00834192 $0.00890079 $0.00882273 $240,325 $932,808
Sep-23 2025 $0.00893346 $0.00882906 $0.00930098 $0.00930098 $247,363 $998,955
Sep-22 2025 $0.00929654 $0.00921069 $0.010024 $0.010024 $232,106 $1,039,555
Sep-21 2025 $0.010007 $0.00928003 $0.010172 $0.00948626 $329,933 $1,119,099
Sep-20 2025 $0.00949728 $0.0081259 $0.010261 $0.0081259 $408,200 $1,062,002

Historical and market price analysis of Sharpe AI (SAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 404 days, from day 08-27-2024.