Market Cap $4.15T 2.91%
Volume 24h $246.32B 30.4%
BTC % 55.01% -0.27%
ETH % 12.1% 2.31%
Coins 33.517
Exchanges 885
Last update 1 minute ago
Sharpe AI SAI

Sharpe AI (SAI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00581626 $0.00581305 $0.00589209 $0.00581704 $137,568 $650,385
Oct-24 2025 $0.00582672 $0.00574074 $0.00589895 $0.00574074 $165,808 $651,554
Oct-23 2025 $0.00574916 $0.00568016 $0.00584881 $0.00568102 $171,465 $642,881
Oct-22 2025 $0.0056817 $0.00558735 $0.00586814 $0.00566665 $184,839 $635,338
Oct-21 2025 $0.00565295 $0.00552065 $0.00587335 $0.00570243 $171,104 $632,123
Oct-20 2025 $0.00569887 $0.00549098 $0.00572376 $0.00566785 $170,151 $637,257
Oct-19 2025 $0.00566154 $0.00545581 $0.00571684 $0.00546918 $122,526 $633,083
Oct-18 2025 $0.00541264 $0.00532152 $0.0055731 $0.00532814 $129,068 $605,251
Oct-17 2025 $0.00533439 $0.00533385 $0.00584381 $0.00582101 $139,711 $596,501
Oct-16 2025 $0.00583245 $0.00583245 $0.00602718 $0.00602348 $141,264 $652,195
Oct-15 2025 $0.0060337 $0.00602024 $0.00634714 $0.00628814 $133,454 $674,699
Oct-14 2025 $0.00633966 $0.00619938 $0.00651845 $0.00649455 $137,864 $708,912
Oct-13 2025 $0.006507 $0.00614294 $0.006507 $0.00645237 $133,728 $727,624
Oct-12 2025 $0.006443 $0.00556594 $0.006443 $0.00567109 $144,025 $720,467
Oct-11 2025 $0.00571252 $0.00547087 $0.00583335 $0.00565766 $156,003 $638,784

Historical and market price analysis of Sharpe AI (SAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 425 days, from day 08-28-2024.