Market Cap $2.22T
-0.11%
Volume 24h $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
Coins
28.652
+2
Exchanges
885
Last update
4 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.02911 | $0.023449 | $0.029455 | $0.028237 | $3,465,940 | - |
Aug-29 2024 | $0.028081 | $0.02599 | $0.03469 | $0.033141 | $3,311,462 | - |
Aug-28 2024 | $0.033302 | $0.033302 | $0.041262 | $0.038276 | $3,910,286 | - |
Aug-27 2024 | $0.041879 | $0.041249 | $0.079303 | $0.079303 | $5,851,634 | - |