Market Cap $3.48T
0.93%
Volume 24h $227.23B
BTC % 54.85%
-0.16%
ETH % 11.09%
1.08%
Coins
33.670
+2
Exchanges
885
Last update
1 minute ago
Sharpe AI (SAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00325781 | $0.00322783 | $0.00328427 | $0.00327026 | $176,415 | $364,294 |
| Nov-14 2025 | $0.00327378 | $0.00326871 | $0.0034392 | $0.0034392 | $125,842 | $366,080 |
| Nov-13 2025 | $0.00342791 | $0.00342791 | $0.00380476 | $0.00370519 | $145,579 | $383,315 |
| Nov-12 2025 | $0.00370743 | $0.00366313 | $0.00379494 | $0.00373018 | $163,556 | $414,572 |
| Nov-11 2025 | $0.00372601 | $0.00372601 | $0.00391156 | $0.0038666 | $146,733 | $416,649 |
| Nov-10 2025 | $0.0038722 | $0.00373594 | $0.0038722 | $0.00373594 | $162,176 | $432,996 |
| Nov-09 2025 | $0.00373698 | $0.00352481 | $0.00376607 | $0.00359017 | $165,694 | $417,876 |
| Nov-08 2025 | $0.00358375 | $0.00353456 | $0.00365997 | $0.00365997 | $170,477 | $400,741 |
| Nov-07 2025 | $0.00366597 | $0.0035141 | $0.00366597 | $0.00359031 | $182,595 | $409,936 |
| Nov-06 2025 | $0.0035984 | $0.00354341 | $0.00386998 | $0.0038686 | $184,714 | $402,380 |
| Nov-05 2025 | $0.00388176 | $0.00379863 | $0.00394971 | $0.00394971 | $178,650 | $434,065 |
| Nov-04 2025 | $0.00387976 | $0.00381494 | $0.00419385 | $0.00418645 | $184,317 | $433,842 |
| Nov-03 2025 | $0.00418562 | $0.004142 | $0.00448138 | $0.00447719 | $172,711 | $468,043 |
| Nov-02 2025 | $0.00447881 | $0.00431017 | $0.00455465 | $0.00431757 | $139,645 | $500,829 |
| Nov-01 2025 | $0.00433446 | $0.00423754 | $0.00434881 | $0.00430174 | $188,140 | $484,687 |