Market Cap $3.75T 3.9%
Volume 24h $293.76B 27.71%
BTC % 60.22% -0.1%
ETH % 9.08% 1.87%
Coins 32.376 +8
Exchanges 885
Last update 1 minute ago
Sharpe AI SAI

Sharpe AI (SAI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-09 2025 $0.014809 $0.013759 $0.014934 $0.013844 $809,094 $1,656,066
Jul-08 2025 $0.013742 $0.013731 $0.014425 $0.014425 $742,425 $1,536,745
Jul-07 2025 $0.014434 $0.014434 $0.015142 $0.014862 $613,417 $1,614,144
Jul-06 2025 $0.014912 $0.014621 $0.014953 $0.01494 $610,061 $1,667,587
Jul-05 2025 $0.014938 $0.014341 $0.014953 $0.014933 $680,514 $1,670,429
Jul-04 2025 $0.015077 $0.014942 $0.015863 $0.01562 $669,875 $1,685,964
Jul-03 2025 $0.015719 $0.015385 $0.015719 $0.015703 $659,411 $1,757,743
Jul-02 2025 $0.015837 $0.01487 $0.016187 $0.01493 $767,088 $1,770,988
Jul-01 2025 $0.015029 $0.015029 $0.016027 $0.01601 $635,745 $1,680,649
Jun-30 2025 $0.016014 $0.01596 $0.016717 $0.016717 $650,589 $1,790,800
Jun-29 2025 $0.016789 $0.016207 $0.016789 $0.01641 $619,827 $1,877,384
Jun-28 2025 $0.016332 $0.016254 $0.01692 $0.01692 $614,760 $1,826,293
Jun-27 2025 $0.016887 $0.016309 $0.017514 $0.016816 $715,266 $1,888,444
Jun-26 2025 $0.016787 $0.015724 $0.016924 $0.015794 $689,469 $1,877,169
Jun-25 2025 $0.015797 $0.015797 $0.018738 $0.018402 $805,286 $1,766,499

Historical and market price analysis of Sharpe AI (SAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 317 days, from day 08-27-2024.