Market Cap $3.47T
-0.58%
Volume 24h $239.36B
-26.17%
BTC % 55.04%
0.05%
ETH % 11.5%
0.78%
Coins
34.053
+8
Exchanges
885
Last update
1 minute ago
Sharpe AI (SAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00227809 | $0.00227318 | $0.00229506 | $0.00228876 | $154,932 | $254,740 |
| Jan-14 2026 | $0.00228905 | $0.00226884 | $0.00230054 | $0.00228576 | $157,760 | $255,966 |
| Jan-13 2026 | $0.00229003 | $0.00223879 | $0.00229435 | $0.00225065 | $152,020 | $256,076 |
| Jan-12 2026 | $0.00224697 | $0.0022467 | $0.00229903 | $0.00229903 | $162,089 | $251,260 |
| Jan-11 2026 | $0.00236852 | $0.00236852 | $0.00241281 | $0.0024016 | $156,948 | $264,852 |
| Jan-10 2026 | $0.00240074 | $0.00234719 | $0.00241468 | $0.00235187 | $139,543 | $268,455 |
| Jan-09 2026 | $0.00235255 | $0.00234921 | $0.00236746 | $0.00234921 | $148,790 | $263,067 |
| Jan-08 2026 | $0.00238152 | $0.00237871 | $0.00248298 | $0.0024519 | $155,722 | $266,306 |
| Jan-07 2026 | $0.00245384 | $0.00245384 | $0.00253285 | $0.00246514 | $136,704 | $274,393 |
| Jan-06 2026 | $0.00245719 | $0.00225416 | $0.00245785 | $0.00225416 | $168,872 | $274,767 |
| Jan-05 2026 | $0.00225507 | $0.00221167 | $0.00225507 | $0.0022393 | $156,197 | $252,167 |
| Jan-04 2026 | $0.00224991 | $0.00219814 | $0.00225925 | $0.0022157 | $152,590 | $251,589 |
| Jan-03 2026 | $0.00222727 | $0.00222727 | $0.00245458 | $0.00245458 | $165,109 | $249,057 |
| Jan-02 2026 | $0.0024566 | $0.00238217 | $0.00246158 | $0.00239075 | $159,071 | $274,701 |
| Jan-01 2026 | $0.00239042 | $0.00237907 | $0.00241168 | $0.00238583 | $154,699 | $267,302 |