Market Cap $4.10T
-1.56%
Volume 24h $368.30B
0.27%
BTC % 55.22%
0.1%
ETH % 12.31%
-0.08%
Coins
32.814
+11
Exchanges
885
Last update
2 Minutes ago
Sharki (SHARKI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00004665 | $0.00004648 | $0.00005401 | $0.00005399 | $113 | - |
| Aug-18 2025 | $0.00005399 | $0.00005276 | $0.00005677 | $0.00005677 | - | - |
| Aug-17 2025 | $0.00005677 | $0.00005649 | $0.00006048 | $0.00005906 | - | - |
| Aug-16 2025 | $0.00005906 | $0.00005791 | $0.00005929 | $0.00005791 | - | - |
| Aug-15 2025 | $0.00005791 | $0.00005774 | $0.00006032 | $0.00005911 | - | - |
| Aug-14 2025 | $0.00005911 | $0.00005911 | $0.00006746 | $0.0000653 | - | - |
| Aug-13 2025 | $0.0000653 | $0.0000632 | $0.00006632 | $0.00006354 | - | - |
| Aug-12 2025 | $0.00006354 | $0.0000547 | $0.00006354 | $0.00005513 | $328 | - |
| Aug-11 2025 | $0.00005501 | $0.00005362 | $0.0000665 | $0.00006553 | $2,947 | - |
| Aug-10 2025 | $0.00006552 | $0.000061 | $0.00006552 | $0.00006318 | $877 | - |
| Aug-09 2025 | $0.00006462 | $0.00006368 | $0.00006603 | $0.00006387 | - | - |
| Aug-08 2025 | $0.00006387 | $0.00005935 | $0.00006387 | $0.00005935 | $222 | - |
| Aug-07 2025 | $0.00005935 | $0.00005808 | $0.00006169 | $0.00005808 | - | - |
| Aug-06 2025 | $0.00005808 | $0.00005808 | $0.00006309 | $0.00006309 | - | - |
| Aug-05 2025 | $0.00006309 | $0.00005925 | $0.00007306 | $0.0000622 | $1,511 | - |