Market Cap $2.48T
-0%
Volume 24h $166.43B
33.61%
BTC % 54.13%
-0.09%
ETH % 9.61%
0.41%
Coins
34.316
+2
Exchanges
885
Last update
29 Seconds ago
Sharki (SHARKI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.00001032 | $0.00001011 | $0.00001038 | $0.00001022 | $47 | - |
| Mar-07 2026 | $0.00001022 | $0.00001022 | $0.00001049 | $0.00001049 | - | - |
| Mar-06 2026 | $0.00001049 | $0.00001038 | $0.00001103 | $0.00001103 | - | - |
| Mar-05 2026 | $0.00001102 | $0.00001086 | $0.00001138 | $0.00001115 | - | - |
| Mar-04 2026 | $0.00001122 | $0.00001066 | $0.00001251 | $0.00001075 | $710 | - |
| Mar-03 2026 | $0.00001075 | $0.00001014 | $0.00001075 | $0.00001059 | $59 | - |
| Mar-02 2026 | $0.00001059 | $0.00001007 | $0.00001081 | $0.0000101 | - | - |
| Mar-01 2026 | $0.0000101 | $0.0000099982 | $0.00001069 | $0.00001024 | - | - |
| Feb-28 2026 | $0.00001036 | $0.0000097442 | $0.00001048 | $0.00001042 | $141 | - |
| Feb-27 2026 | $0.00001042 | $0.00001042 | $0.0000112 | $0.00001107 | - | - |
| Feb-26 2026 | $0.00001107 | $0.00001088 | $0.00001219 | $0.00001219 | - | - |
| Feb-25 2026 | $0.00001227 | $0.00001093 | $0.00001236 | $0.00001093 | $8 | - |
| Feb-24 2026 | $0.00001084 | $0.00001059 | $0.00001084 | $0.00001081 | - | - |
| Feb-23 2026 | $0.00001089 | $0.00001079 | $0.00001149 | $0.00001149 | - | - |
| Feb-22 2026 | $0.00001149 | $0.00001149 | $0.00001179 | $0.00001179 | - | - |