Market Cap $3.38T
2.11%
Volume 24h $299.23B
17.54%
BTC % 54.48%
-0.22%
ETH % 11.78%
3.39%
Coins
33.782
+9
Exchanges
885
Last update
2 Minutes ago
Sharki (SHARKI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00001446 | $0.00001411 | $0.00001483 | $0.00001411 | - | - |
| Dec-07 2025 | $0.00001411 | $0.00001388 | $0.00001452 | $0.0000144 | - | - |
| Dec-06 2025 | $0.0000144 | $0.00001419 | $0.0000144 | $0.00001419 | - | - |
| Dec-05 2025 | $0.00001419 | $0.00001417 | $0.00001464 | $0.00001464 | - | - |
| Dec-04 2025 | $0.00001464 | $0.00001464 | $0.00001571 | $0.00001503 | - | - |
| Dec-03 2025 | $0.00001503 | $0.00001451 | $0.0000151 | $0.00001464 | - | - |
| Dec-02 2025 | $0.00001464 | $0.00001368 | $0.00001491 | $0.00001368 | $165 | - |
| Dec-01 2025 | $0.00001368 | $0.00001349 | $0.00001427 | $0.00001427 | $7 | - |
| Nov-30 2025 | $0.00001489 | $0.00001479 | $0.0000152 | $0.00001479 | - | - |
| Nov-29 2025 | $0.00001479 | $0.00001475 | $0.000015 | $0.000015 | - | - |
| Nov-28 2025 | $0.000015 | $0.0000149 | $0.00001538 | $0.00001533 | - | - |
| Nov-27 2025 | $0.00001539 | $0.00001539 | $0.00001553 | $0.00001553 | - | - |
| Nov-26 2025 | $0.00001553 | $0.00001479 | $0.00001553 | $0.00001514 | - | - |
| Nov-25 2025 | $0.00001514 | $0.0000144 | $0.00001514 | $0.00001444 | $158 | - |
| Nov-24 2025 | $0.00001444 | $0.00001348 | $0.00001444 | $0.00001386 | - | - |