Market Cap $3.14T
-3.18%
Volume 24h $182.95B
27.45%
BTC % 55.17%
0.3%
ETH % 10.81%
-1.85%
Coins
34.113
Exchanges
885
Last update
47 Seconds ago
Sharki (SHARKI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.00001662 | $0.0000165 | $0.00001662 | $0.00001662 | - | - |
| Jan-23 2026 | $0.00001662 | $0.00001649 | $0.00001676 | $0.00001672 | - | - |
| Jan-22 2026 | $0.00001672 | $0.00001672 | $0.00001701 | $0.000017 | - | - |
| Jan-21 2026 | $0.00001719 | $0.00001647 | $0.00001719 | $0.00001647 | - | - |
| Jan-20 2026 | $0.00001647 | $0.00001647 | $0.00001745 | $0.00001745 | - | - |
| Jan-19 2026 | $0.00001746 | $0.00001746 | $0.00001768 | $0.00001768 | $30 | - |
| Jan-18 2026 | $0.00001878 | $0.00001878 | $0.00001897 | $0.00001897 | - | - |
| Jan-17 2026 | $0.00001897 | $0.00001672 | $0.00001897 | $0.00001674 | - | - |
| Jan-16 2026 | $0.00001669 | $0.00001644 | $0.00001669 | $0.00001644 | - | - |
| Jan-15 2026 | $0.00001644 | $0.00001644 | $0.00001762 | $0.00001751 | - | - |
| Jan-14 2026 | $0.00001751 | $0.00001751 | $0.00002042 | $0.00001949 | $761 | - |
| Jan-13 2026 | $0.00001954 | $0.00001915 | $0.00002072 | $0.00002028 | $439 | - |
| Jan-12 2026 | $0.00002028 | $0.00001842 | $0.00002307 | $0.00001842 | - | - |
| Jan-11 2026 | $0.00001829 | $0.00001609 | $0.00001872 | $0.00001713 | - | - |
| Jan-10 2026 | $0.00002092 | $0.00002092 | $0.00002481 | $0.00002338 | $1,399 | - |