Market Cap $3.21T
1.07%
Volume 24h $118.52B
-41.65%
BTC % 54.98%
-0.05%
ETH % 11.22%
-0.53%
Coins
33.889
+1
Exchanges
885
Last update
37 Seconds ago
Sharki (SHARKI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00003544 | $0.00002455 | $0.00003544 | $0.00002455 | $6,345 | - |
| Dec-30 2025 | $0.00002675 | $0.00002649 | $0.00007545 | $0.00004961 | $78,204 | - |
| Dec-29 2025 | $0.00004247 | $0.00001151 | $0.00004247 | $0.00001237 | $25,869 | - |
| Dec-28 2025 | $0.00001224 | $0.00001138 | $0.00001253 | $0.00001138 | - | - |
| Dec-27 2025 | $0.00001138 | $0.00001122 | $0.00001138 | $0.00001127 | - | - |
| Dec-26 2025 | $0.00001121 | $0.00001101 | $0.00001133 | $0.00001101 | - | - |
| Dec-25 2025 | $0.00001114 | $0.00001105 | $0.00001126 | $0.00001105 | $2 | - |
| Dec-24 2025 | $0.00001105 | $0.00001105 | $0.00001129 | $0.00001129 | - | - |
| Dec-23 2025 | $0.00001129 | $0.00001129 | $0.00001145 | $0.00001145 | - | - |
| Dec-22 2025 | $0.00001145 | $0.00001145 | $0.00001162 | $0.00001156 | - | - |
| Dec-21 2025 | $0.00001146 | $0.00001133 | $0.00001152 | $0.00001152 | - | - |
| Dec-20 2025 | $0.00001152 | $0.00001152 | $0.00001156 | $0.00001156 | - | - |
| Dec-19 2025 | $0.00001156 | $0.00001081 | $0.00001156 | $0.00001081 | - | - |
| Dec-18 2025 | $0.00001081 | $0.00001081 | $0.0000143 | $0.00001371 | - | - |
| Dec-17 2025 | $0.00001371 | $0.00001369 | $0.00001497 | $0.00001441 | - | - |