Market Cap $2.48T
0.38%
Volume 24h $187.70B
51.25%
BTC % 53.66%
0.03%
ETH % 9.82%
1.01%
Coins
34.440
+5
Exchanges
885
Last update
1 Seconds ago
Sharki (SHARKI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.00001027 | $0.00001027 | $0.00001045 | $0.00001027 | $50 | - |
| Mar-28 2026 | $0.00001027 | $0.00001026 | $0.00001037 | $0.00001026 | $1 | - |
| Mar-27 2026 | $0.00001026 | $0.00001026 | $0.00001073 | $0.00001073 | - | - |
| Mar-26 2026 | $0.00001073 | $0.00001073 | $0.00001198 | $0.00001198 | - | - |
| Mar-25 2026 | $0.00001198 | $0.00001124 | $0.0000121 | $0.00001124 | - | - |
| Mar-24 2026 | $0.00001114 | $0.00001101 | $0.00001179 | $0.00001179 | $122 | - |
| Mar-23 2026 | $0.00001179 | $0.00001065 | $0.00001186 | $0.00001075 | - | - |
| Mar-22 2026 | $0.00001075 | $0.00001063 | $0.00001145 | $0.00001122 | $116 | - |
| Mar-21 2026 | $0.00001165 | $0.00001154 | $0.00001165 | $0.00001154 | - | - |
| Mar-20 2026 | $0.00001154 | $0.000011 | $0.00001154 | $0.00001102 | - | - |
| Mar-19 2026 | $0.00001102 | $0.00001081 | $0.00001161 | $0.0000115 | $114 | - |
| Mar-18 2026 | $0.0000115 | $0.0000115 | $0.0000122 | $0.0000122 | - | - |
| Mar-17 2026 | $0.0000122 | $0.00001202 | $0.0000123 | $0.0000123 | - | - |
| Mar-16 2026 | $0.0000123 | $0.00001129 | $0.00001246 | $0.00001142 | $1,110 | - |
| Mar-15 2026 | $0.00001142 | $0.00001082 | $0.00001142 | $0.00001082 | $206 | - |