Market Cap $2.55T
-1.18%
Volume 24h $199.22B
6.31%
BTC % 54.12%
-0.33%
ETH % 9.51%
-2.2%
Coins
34.231
Exchanges
885
Last update
3 Minutes ago
Sharki (SHARKI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.00001272 | $0.00001202 | $0.00001272 | $0.00001202 | - | - |
| Feb-13 2026 | $0.00001202 | $0.00001115 | $0.00001202 | $0.00001115 | - | - |
| Feb-12 2026 | $0.00001107 | $0.00001097 | $0.00001199 | $0.00001199 | $194 | - |
| Feb-11 2026 | $0.00001207 | $0.00001207 | $0.00001462 | $0.00001445 | $439 | - |
| Feb-10 2026 | $0.0000144 | $0.0000144 | $0.00001526 | $0.00001526 | - | - |
| Feb-09 2026 | $0.00001526 | $0.00001354 | $0.00001526 | $0.00001505 | - | - |
| Feb-08 2026 | $0.00001524 | $0.00001488 | $0.00001582 | $0.00001582 | $167 | - |
| Feb-07 2026 | $0.00001582 | $0.00001565 | $0.00001667 | $0.00001565 | $350 | - |
| Feb-06 2026 | $0.00001584 | $0.00001061 | $0.00001601 | $0.00001061 | $620 | - |
| Feb-05 2026 | $0.00001194 | $0.00001159 | $0.00001368 | $0.00001348 | $50 | - |
| Feb-04 2026 | $0.00001332 | $0.00001271 | $0.00001444 | $0.00001271 | $420 | - |
| Feb-03 2026 | $0.00001271 | $0.00001271 | $0.00001386 | $0.00001289 | $593 | - |
| Feb-02 2026 | $0.00001289 | $0.00001168 | $0.00001289 | $0.000012 | - | - |
| Feb-01 2026 | $0.0000117 | $0.0000117 | $0.00001295 | $0.00001271 | $657 | - |
| Jan-31 2026 | $0.0000129 | $0.00001207 | $0.000014 | $0.000014 | $155 | - |