Market Cap $4.56T 1.68%
Volume 24h $315.26B -34.25%
BTC % 54.53% 0.14%
ETH % 12.18% 0.73%
Coins 33.322
Exchanges 885
Last update 3 Minutes ago
Shark Cat SC

Shark Cat (SC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.0026576 $0.00262738 $0.00271516 $0.00271516 $1,097,297 $2,630,756
Oct-03 2025 $0.00270411 $0.00268722 $0.00281776 $0.00278868 $1,559,680 $2,676,793
Oct-02 2025 $0.00280141 $0.00265831 $0.00280141 $0.00267329 $1,789,403 $2,773,112
Oct-01 2025 $0.00266742 $0.00252731 $0.00267409 $0.00254106 $2,541,023 $2,640,467
Sep-30 2025 $0.00252868 $0.00252371 $0.00259989 $0.00257774 $1,611,018 $2,503,130
Sep-29 2025 $0.00259482 $0.00253458 $0.00261802 $0.00261515 $2,057,908 $2,568,608
Sep-28 2025 $0.00260999 $0.00251522 $0.00260999 $0.00256673 $1,338,137 $2,583,620
Sep-27 2025 $0.00256416 $0.00253162 $0.00259053 $0.00258211 $1,319,719 $2,538,258
Sep-26 2025 $0.00258863 $0.00250064 $0.00260739 $0.00253529 $1,769,750 $2,562,483
Sep-25 2025 $0.00254113 $0.00252926 $0.00270263 $0.00270263 $1,663,372 $2,515,455
Sep-24 2025 $0.00269631 $0.0026488 $0.00272529 $0.00270941 $2,221,776 $2,669,072
Sep-23 2025 $0.00269925 $0.00267943 $0.00274687 $0.00272426 $1,232,795 $2,671,977
Sep-22 2025 $0.00273099 $0.00266899 $0.00288964 $0.00288964 $1,575,466 $2,703,398
Sep-21 2025 $0.00288377 $0.00282725 $0.00294802 $0.00292508 $1,360,822 $2,854,641
Sep-20 2025 $0.00293883 $0.00287138 $0.00295524 $0.00293441 $1,322,964 $2,909,138

Historical and market price analysis of Shark Cat (SC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 551 days, from day 04-02-2024.