Market Cap $3.21T
1.23%
Volume 24h $181.33B
-31.82%
BTC % 55.11%
0.29%
ETH % 11.19%
0.08%
Coins
33.887
+9
Exchanges
885
Last update
3 Minutes ago
Shark Cat (SC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00097433 | $0.00097433 | $0.0010635 | $0.00101685 | $433,129 | $964,488 |
| Dec-28 2025 | $0.00100848 | $0.00099905 | $0.00111017 | $0.00110177 | $386,419 | $998,292 |
| Dec-27 2025 | $0.00109874 | $0.00094844 | $0.00109874 | $0.00094844 | $429,471 | $1,087,639 |
| Dec-26 2025 | $0.00094725 | $0.00093074 | $0.00096193 | $0.00093292 | $352,185 | $937,680 |
| Dec-25 2025 | $0.00095248 | $0.00094034 | $0.00097751 | $0.00094034 | $327,686 | $942,856 |
| Dec-24 2025 | $0.00094761 | $0.00092572 | $0.00098767 | $0.00098767 | $388,378 | $938,037 |
| Dec-23 2025 | $0.0009836 | $0.0009836 | $0.00101563 | $0.00101018 | $364,023 | $973,661 |
| Dec-22 2025 | $0.00100634 | $0.00098442 | $0.00103598 | $0.00099458 | $375,402 | $996,177 |
| Dec-21 2025 | $0.00098952 | $0.00098011 | $0.00101268 | $0.0010126 | $309,302 | $979,526 |
| Dec-20 2025 | $0.00101445 | $0.00100732 | $0.00102077 | $0.0010101 | $355,705 | $1,004,200 |
| Dec-19 2025 | $0.0010156 | $0.00093951 | $0.00101624 | $0.00095961 | $513,765 | $1,005,343 |
| Dec-18 2025 | $0.00103631 | $0.00102765 | $0.00111072 | $0.00106838 | $359,081 | $1,025,844 |
| Dec-17 2025 | $0.00106957 | $0.0010637 | $0.00115429 | $0.00111282 | $315,335 | $1,058,771 |
| Dec-16 2025 | $0.00110873 | $0.00107286 | $0.00112166 | $0.00109199 | $422,164 | $1,097,530 |
| Dec-15 2025 | $0.00108425 | $0.00107649 | $0.00115418 | $0.00109771 | $572,795 | $1,073,302 |