Market Cap $2.60T
0.93%
Volume 24h $233.09B
23.8%
BTC % 54.65%
-0.03%
ETH % 9.91%
1.61%
Coins
34.203
+1
Exchanges
885
Last update
27 Seconds ago
Shark Cat (SC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00054995 | $0.00053098 | $0.00055927 | $0.0005486 | $291,687 | $544,397 |
| Feb-07 2026 | $0.00054858 | $0.00052357 | $0.00056193 | $0.00056193 | $296,114 | $543,047 |
| Feb-06 2026 | $0.00057275 | $0.00047582 | $0.00057275 | $0.00047684 | $394,506 | $566,972 |
| Feb-05 2026 | $0.00050743 | $0.00047874 | $0.00055961 | $0.00055961 | $330,632 | $502,304 |
| Feb-04 2026 | $0.00055105 | $0.00054684 | $0.00061723 | $0.00060732 | $321,950 | $545,492 |
| Feb-03 2026 | $0.00061314 | $0.00061314 | $0.00065977 | $0.00065977 | $295,589 | $606,952 |
| Feb-02 2026 | $0.00066619 | $0.00058249 | $0.00066619 | $0.00060175 | $364,502 | $659,460 |
| Feb-01 2026 | $0.00057738 | $0.00057738 | $0.00061359 | $0.00060736 | $320,347 | $571,555 |
| Jan-31 2026 | $0.00060263 | $0.00058173 | $0.00068957 | $0.00067344 | $360,413 | $596,542 |
| Jan-30 2026 | $0.0006739 | $0.0006253 | $0.00075294 | $0.00075294 | $441,753 | $667,093 |
| Jan-29 2026 | $0.00074934 | $0.00074415 | $0.00083003 | $0.00083003 | $352,652 | $741,773 |
| Jan-28 2026 | $0.00083352 | $0.00083352 | $0.00087307 | $0.00087307 | $387,342 | $825,103 |
| Jan-27 2026 | $0.00087677 | $0.00085783 | $0.00088167 | $0.00087299 | $321,051 | $867,914 |
| Jan-26 2026 | $0.00087246 | $0.00086741 | $0.00091898 | $0.00089245 | $400,733 | $863,647 |
| Jan-25 2026 | $0.00089899 | $0.00089417 | $0.00096116 | $0.00093857 | $359,375 | $889,909 |