Market Cap $4.19T 3.84%
Volume 24h $282.11B 41.02%
BTC % 54.96% -0.52%
ETH % 12.23% 3.67%
Coins 33.525 +8
Exchanges 885
Last update 2 Minutes ago
Shark Cat SC

Shark Cat (SC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00230246 $0.00212615 $0.00230246 $0.0021396 $1,009,548 $2,279,204
Oct-25 2025 $0.00214975 $0.00209954 $0.00214975 $0.00209954 $930,559 $2,128,035
Oct-24 2025 $0.00210328 $0.00205468 $0.00218215 $0.00214992 $1,124,433 $2,082,028
Oct-23 2025 $0.00214497 $0.00198288 $0.00220696 $0.00198288 $1,286,433 $2,123,302
Oct-22 2025 $0.00197569 $0.00197322 $0.00213246 $0.00213246 $1,438,047 $1,955,732
Oct-21 2025 $0.00215954 $0.00211771 $0.0022171 $0.00218396 $1,110,431 $2,137,729
Oct-20 2025 $0.00219918 $0.00213774 $0.00227732 $0.00218695 $1,113,202 $2,176,966
Oct-19 2025 $0.00220469 $0.00214251 $0.00221968 $0.0021733 $975,012 $2,182,417
Oct-18 2025 $0.00217961 $0.00210816 $0.00219473 $0.00210816 $1,105,379 $2,157,590
Oct-17 2025 $0.00212331 $0.00206459 $0.00223725 $0.00223725 $1,382,590 $2,101,855
Oct-16 2025 $0.00218195 $0.00218195 $0.0023694 $0.00229333 $1,076,029 $2,159,906
Oct-15 2025 $0.00229723 $0.00228058 $0.00247896 $0.00241097 $1,204,732 $2,274,022
Oct-14 2025 $0.00241338 $0.00228111 $0.00258078 $0.00258078 $1,605,552 $2,388,996
Oct-13 2025 $0.00259128 $0.00226034 $0.00260101 $0.00232622 $1,390,074 $2,565,106
Oct-12 2025 $0.00232187 $0.00210434 $0.00237025 $0.00214568 $1,362,228 $2,298,412

Historical and market price analysis of Shark Cat (SC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 573 days, from day 04-02-2024.