Market Cap $3.88T
-0.07%
Volume 24h $270.52B
BTC % 60.21%
0.39%
ETH % 9.14%
-0.65%
Coins
32.397
+6
Exchanges
885
Last update
23 Seconds ago
Shark Cat (SC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.0046761 | $0.00463242 | $0.0056585 | $0.00500034 | $1,864,852 | $4,628,860 |
| Jul-10 2025 | $0.00492574 | $0.00413113 | $0.00492574 | $0.00430142 | $1,788,474 | $4,875,969 |
| Jul-09 2025 | $0.00431792 | $0.00406932 | $0.00487678 | $0.0044903 | $1,791,928 | $4,274,294 |
| Jul-08 2025 | $0.00440592 | $0.00353634 | $0.00450176 | $0.00364419 | $2,141,689 | $4,361,409 |
| Jul-07 2025 | $0.00374901 | $0.00368525 | $0.00429228 | $0.00429228 | $1,824,858 | $3,711,135 |
| Jul-06 2025 | $0.00413518 | $0.00362374 | $0.00413518 | $0.00375714 | $2,150,248 | $4,093,397 |
| Jul-05 2025 | $0.00378156 | $0.00326845 | $0.00379693 | $0.00326845 | $4,073,938 | $3,743,353 |
| Jul-04 2025 | $0.00335938 | $0.00335938 | $0.00528543 | $0.00528543 | $9,231,815 | $3,325,439 |
| Jul-03 2025 | $0.0053837 | $0.00507773 | $0.00600339 | $0.00586236 | $8,541,578 | $5,329,310 |
| Jul-02 2025 | $0.00562473 | $0.00511172 | $0.0059256 | $0.00511172 | $8,669,313 | $5,567,900 |
| Jul-01 2025 | $0.00549624 | $0.00519394 | $0.00665546 | $0.00665546 | $7,726,978 | $5,440,711 |
| Jun-30 2025 | $0.00672254 | $0.00647211 | $0.00720817 | $0.00663875 | $5,462,069 | $6,654,617 |
| Jun-29 2025 | $0.00648413 | $0.00638043 | $0.00696291 | $0.00660851 | $5,531,842 | $6,418,618 |
| Jun-28 2025 | $0.00640097 | $0.0055542 | $0.0072365 | $0.00555569 | $6,426,757 | $6,336,299 |
| Jun-27 2025 | $0.00595317 | $0.00527625 | $0.00595317 | $0.00531607 | $7,349,755 | $5,893,017 |