Market Cap RM11.95T 3.17%
Volume 24h RM712.03B -18.51%
BTC % 51.66% -0.44%
ETH % 14.55% 1.37%
Coins 27.192 +15
Exchanges 885
Last update 2 Minutes ago
Shark Cat SC

Shark Cat (SC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-16 2024 RM0.383226 RM0.379927 RM0.513247 RM0.513247 RM42,584,191 -
May-15 2024 RM0.515751 RM0.391382 RM0.533524 RM0.411612 RM55,546,923 -
May-14 2024 RM0.419727 RM0.362279 RM0.494396 RM0.464826 RM42,267,294 -
May-13 2024 RM0.445639 RM0.418212 RM0.600939 RM0.503717 RM96,055,373 -
May-12 2024 RM0.492694 RM0.492114 RM0.607713 RM0.607713 RM49,544,299 -
May-11 2024 RM0.581854 RM0.581434 RM0.724844 RM0.724844 RM65,125,701 -
May-10 2024 RM0.707722 RM0.699702 RM0.871856 RM0.753581 RM96,380,730 -
May-09 2024 RM0.833378 RM0.697742 RM0.862312 RM0.751579 RM61,681,288 -
May-08 2024 RM0.731183 RM0.690566 RM0.797915 RM0.777318 RM73,466,861 -
May-07 2024 RM0.731881 RM0.731881 RM0.965377 RM0.806545 RM89,824,967 -
May-06 2024 RM0.78746 RM0.743754 RM0.929125 RM0.851648 RM117,184,544 -
May-05 2024 RM0.803076 RM0.57954 RM0.948473 RM0.626723 RM182,467,159 -
May-04 2024 RM0.629878 RM0.519826 RM0.667579 RM0.560188 RM66,855,883 -
May-03 2024 RM0.56621 RM0.482989 RM0.675072 RM0.569421 RM115,605,718 -
May-02 2024 RM0.626712 RM0.253923 RM0.69962 RM0.265254 RM362,140,458 -

Historical and market price analysis of Shark Cat (SC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 45 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6875 MYR.