Market Cap $4.18T
3.7%
Volume 24h $278.77B
40.28%
BTC % 55.03%
-0.36%
ETH % 12.17%
3.28%
Coins
33.524
+7
Exchanges
885
Last update
1 minute ago
SHARE (SHARE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00002074 | $0.00002017 | $0.00002074 | $0.00002017 | - | - |
| Oct-25 2025 | $0.00002017 | $0.00002015 | $0.00002017 | $0.00002015 | - | - |
| Oct-24 2025 | $0.00002015 | $0.00001609 | $0.00002015 | $0.00001609 | - | - |
| Oct-23 2025 | $0.00001609 | $0.00001537 | $0.00001647 | $0.00001537 | - | - |
| Oct-22 2025 | $0.00001537 | $0.00001537 | $0.00001591 | $0.00001591 | - | - |
| Oct-21 2025 | $0.00001613 | $0.00001576 | $0.00001675 | $0.0000163 | $218 | - |
| Oct-20 2025 | $0.0000163 | $0.00001585 | $0.00001653 | $0.00001592 | - | - |
| Oct-19 2025 | $0.00001638 | $0.00001607 | $0.00001638 | $0.00001607 | - | - |
| Oct-18 2025 | $0.00001607 | $0.00001588 | $0.00001607 | $0.00001589 | - | - |
| Oct-17 2025 | $0.00001589 | $0.00001437 | $0.00001589 | $0.00001437 | - | - |
| Oct-16 2025 | $0.00001437 | $0.00001437 | $0.00001679 | $0.00001679 | - | - |
| Oct-15 2025 | $0.00001679 | $0.00001679 | $0.00001788 | $0.00001756 | - | - |
| Oct-14 2025 | $0.00001733 | $0.00001537 | $0.00001733 | $0.00001657 | - | - |
| Oct-13 2025 | $0.00001647 | $0.00001393 | $0.00001647 | $0.0000142 | - | - |
| Oct-12 2025 | $0.0000142 | $0.00001268 | $0.0000142 | $0.00001294 | - | - |