Market Cap $2.26T
-0.11%
Volume 24h $112.33B
-68.79%
BTC % 52.71%
-0.19%
ETH % 13.87%
-0.79%
Coins
28.429
+6
Exchanges
885
Last update
3 Minutes ago
Shard (SHARD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00303023 | $0.00299605 | $0.00307104 | $0.00307104 | - | $51,817 |
| Aug-08 2024 | $0.00312342 | $0.00276093 | $0.00312342 | $0.00276093 | - | $53,411 |
| Aug-07 2024 | $0.00276785 | $0.00273549 | $0.00287451 | $0.00279375 | - | $47,330 |
| Aug-06 2024 | $0.00281696 | $0.00273711 | $0.00284486 | $0.00273711 | - | $48,170 |
| Aug-05 2024 | $0.00273898 | $0.00251433 | $0.00288597 | $0.00288597 | - | $46,837 |
| Aug-04 2024 | $0.00292533 | $0.00290841 | $0.00304481 | $0.00303679 | - | $50,023 |
| Aug-03 2024 | $0.00301997 | $0.00300388 | $0.00310111 | $0.00307289 | - | $51,641 |
| Aug-02 2024 | $0.0030809 | $0.0030809 | $0.00327012 | $0.00327012 | - | $52,684 |
| Aug-01 2024 | $0.00324723 | $0.00313353 | $0.00326328 | $0.00323601 | - | $55,528 |
| Jul-31 2024 | $0.00323775 | $0.00323775 | $0.00332805 | $0.00329859 | - | $55,366 |
| Jul-30 2024 | $0.00331051 | $0.00327423 | $0.00334346 | $0.00334148 | - | $56,610 |
| Jul-29 2024 | $0.00335265 | $0.00335165 | $0.00349582 | $0.00343173 | - | $57,330 |
| Jul-28 2024 | $0.00340239 | $0.00335989 | $0.00341172 | $0.00338325 | - | $58,181 |
| Jul-27 2024 | $0.00341963 | $0.00338493 | $0.003456 | $0.00339513 | - | $58,476 |
| Jul-26 2024 | $0.00339587 | $0.00330031 | $0.00339587 | $0.00330031 | - | $58,070 |