Market Cap $2.59T
0.46%
Volume 24h $144.22B
1.38%
BTC % 51.62%
-0.15%
ETH % 15.06%
-0.79%
Coins
28.271
+12
Exchanges
885
Last update
1 minute ago
Shard (SHARD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00339587 | $0.00330031 | $0.00339587 | $0.00330031 | - | $58,070 |
| Jul-25 2024 | $0.00329856 | $0.00317494 | $0.00329856 | $0.00326725 | - | $56,406 |
| Jul-24 2024 | $0.00326797 | $0.00326797 | $0.00333508 | $0.0033031 | - | $55,882 |
| Jul-23 2024 | $0.00329813 | $0.0032868 | $0.00338243 | $0.00338112 | - | $56,398 |
| Jul-22 2024 | $0.00336985 | $0.0033394 | $0.00341072 | $0.003405 | - | $57,624 |
| Jul-21 2024 | $0.00340598 | $0.00329392 | $0.00340598 | $0.00335632 | - | $58,242 |
| Jul-20 2024 | $0.00335776 | $0.0033209 | $0.00337696 | $0.00334154 | - | $57,418 |
| Jul-19 2024 | $0.00334468 | $0.00317655 | $0.00335405 | $0.00319153 | - | $57,194 |
| Jul-18 2024 | $0.0031987 | $0.00317307 | $0.00325151 | $0.00320114 | - | $54,698 |
| Jul-17 2024 | $0.00320819 | $0.0032065 | $0.0032957 | $0.00326182 | - | $54,860 |
| Jul-16 2024 | $0.00324069 | $0.00314549 | $0.00326035 | $0.00324012 | - | $55,416 |
| Jul-15 2024 | $0.00322458 | $0.00303763 | $0.00322458 | $0.00303763 | - | $55,140 |
| Jul-14 2024 | $0.00304973 | $0.00296982 | $0.00305311 | $0.00296982 | - | $52,150 |
| Jul-13 2024 | $0.00297308 | $0.00289095 | $0.00297308 | $0.00289626 | - | $50,840 |
| Jul-12 2024 | $0.00288761 | $0.00284432 | $0.00291085 | $0.00286099 | - | $49,378 |