Market Cap zł10.71T -0.62%
Volume 24h zł944.75B -5.75%
BTC % 50.28% -1.55%
ETH % 16.5% 2.72%
Coins 27.232 +25
Exchanges 885
Last update 47 Seconds ago
Shar Pei SHARPEI

Shar Pei (SHARPEI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-02 2022 zł0.00002119 zł0.00001887 zł0.00002137 zł0.0000192 - -
Aug-01 2022 zł0.0000192 zł0.00001895 zł0.00001942 zł0.00001919 zł8,003 -
Jul-31 2022 zł0.00001919 zł0.00001908 zł0.00001953 zł0.00001919 zł11,948 -
Jul-30 2022 zł0.00001919 zł0.00001915 zł0.00001962 zł0.00001941 zł19,593 -
Jul-29 2022 zł0.00001941 zł0.00001874 zł0.00001958 zł0.00001881 zł18,797 -
Jul-28 2022 zł0.00001881 zł0.0000185 zł0.00001901 zł0.00001892 zł14,216 -
Jul-27 2022 zł0.00001892 zł0.0000184 zł0.00001894 zł0.00001846 zł14,089 -
Jul-26 2022 zł0.00001846 zł0.00001824 zł0.00001858 zł0.00001858 zł10,032 -
Jul-25 2022 zł0.00001858 zł0.00001858 zł0.00001914 zł0.00001911 zł12,472 -
Jul-24 2022 zł0.00001911 zł0.00001905 zł0.00001958 zł0.00001936 zł57,833 -
Jul-23 2022 zł0.00001936 zł0.0000191 zł0.0000223 zł0.00002224 zł58,143 -
Jul-22 2022 zł0.00002224 zł0.0000222 zł0.00002338 zł0.00002326 zł66,299 -
Jul-21 2022 zł0.00002325 zł0.00002257 zł0.00002547 zł0.00002308 zł74,430 -
Jul-20 2022 zł0.00002308 zł0.00002305 zł0.00002368 zł0.00002358 zł18,741 -
Jul-19 2022 zł0.00002358 zł0.00002295 zł0.00002387 zł0.00002364 zł71,987 -

Historical and market price analysis of Shar Pei (SHARPEI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 269 days, from day 08-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91772 PLN.