Market Cap $2.43T
-3.19%
Volume 24h $153.75B
32.45%
BTC % 54.07%
-0.2%
ETH % 9.33%
-1.71%
Coins
34.249
+6
Exchanges
885
Last update
2 Minutes ago
Shanghai Inu (SHANG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.000000000056864193359857 | $0.000000000056590321041468 | $0.000000000056864193359857 | $0.000000000056590321041468 | - | - |
| Feb-21 2026 | $0.000000000056590321041468 | $0.000000000056590321041468 | $0.000000000056590321041468 | $0.000000000056590321041468 | - | - |
| Feb-20 2026 | $0.000000000056590321041468 | $0.000000000056590321041468 | $0.000000000058321209419268 | $0.000000000058321209419268 | - | - |
| Feb-19 2026 | $0.000000000058321209419268 | $0.000000000058321209419268 | $0.000000000058321209419268 | $0.000000000058321209419268 | - | - |
| Feb-18 2026 | $0.000000000058321209419268 | $0.000000000058321209419268 | $0.000000000058321209419268 | $0.000000000058321209419268 | - | - |
| Feb-17 2026 | $0.000000000058321209419268 | $0.000000000058321209419268 | $0.000000000060532771332876 | $0.000000000060532771332876 | - | - |
| Feb-16 2026 | $0.000000000060532771332876 | $0.000000000060532771332876 | $0.000000000063568968707126 | $0.000000000063568968707126 | - | - |
| Feb-15 2026 | $0.000000000063568968707126 | $0.000000000063145190870267 | $0.000000000063568968707126 | $0.000000000063412390713838 | - | - |
| Feb-14 2026 | $0.000000000063412390713838 | $0.000000000062369909002557 | $0.000000000063746241775726 | $0.000000000062638437566663 | - | - |
| Feb-13 2026 | $0.000000000060083495256566 | $0.000000000060083495256566 | $0.000000000060083495256566 | $0.000000000060083495256566 | - | - |
| Feb-12 2026 | $0.000000000060083495256566 | $0.000000000060083495256566 | $0.000000000060083495256566 | $0.000000000060083495256566 | - | - |
| Feb-11 2026 | $0.000000000060083495256566 | $0.000000000060083495256566 | $0.000000000064243673210253 | $0.000000000064243673210253 | - | - |
| Feb-10 2026 | $0.000000000064243673210253 | $0.000000000064243673210253 | $0.000000000064243673210253 | $0.000000000064243673210253 | - | - |
| Feb-09 2026 | $0.000000000064243673210253 | $0.000000000063404283852249 | $0.000000000065112723727638 | $0.000000000064166193153007 | - | - |
| Feb-08 2026 | $0.000000000064166193153007 | $0.000000000059992752254617 | $0.000000000064685301856989 | $0.000000000059992752254617 | - | - |