Market Cap $3.33T
0.41%
Volume 24h $103.43B
-25.91%
BTC % 54.38%
-0.11%
ETH % 11.29%
0.53%
Coins
34.008
+3
Exchanges
885
Last update
18 Seconds ago
Shanghai Inu (SHANG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.000000000092528126997181 | $0.000000000092118305441304 | $0.000000000092528126997181 | $0.000000000092118305441304 | - | - |
| Jan-09 2026 | $0.000000000092118305441304 | $0.000000000092118305441304 | $0.000000000092749451325203 | $0.00000000009261234420263 | - | - |
| Jan-08 2026 | $0.00000000009261234420263 | $0.00000000009261234420263 | $0.000000000096165444586659 | $0.000000000096165444586659 | - | - |
| Jan-07 2026 | $0.000000000096165444586659 | $0.000000000094259580357271 | $0.000000000097037626653671 | $0.000000000094259580357271 | - | - |
| Jan-06 2026 | $0.000000000094259580357271 | $0.000000000094259580357271 | $0.000000000094259580357271 | $0.000000000094259580357271 | - | - |
| Jan-05 2026 | $0.000000000094259580357271 | $0.000000000094259580357271 | $0.000000000094259580357271 | $0.000000000094259580357271 | - | - |
| Jan-04 2026 | $0.000000000094259580357271 | $0.000000000092608397165524 | $0.000000000094259580357271 | $0.000000000092608397165524 | $73 | - |
| Jan-03 2026 | $0.000000000092608397165524 | $0.00000000009078138186797 | $0.000000000092608397165524 | $0.00000000009078138186797 | - | - |
| Jan-02 2026 | $0.00000000009078138186797 | $0.000000000088526955271285 | $0.00000000009078138186797 | $0.000000000088526955271285 | - | - |
| Jan-01 2026 | $0.000000000088526955271285 | $0.000000000088526955271285 | $0.000000000089278265429751 | $0.000000000089278265429751 | - | - |
| Dec-31 2025 | $0.000000000089278265429751 | $0.000000000088596853647581 | $0.000000000089278265429751 | $0.0000000000889314948225 | - | - |
| Dec-30 2025 | $0.0000000000889314948225 | $0.00000000008840772558801 | $0.0000000000889314948225 | $0.00000000008840772558801 | - | - |
| Dec-29 2025 | $0.00000000008840772558801 | $0.00000000008840772558801 | $0.00000000008840772558801 | $0.00000000008840772558801 | - | - |
| Dec-28 2025 | $0.00000000008840772558801 | $0.000000000087260450438091 | $0.00000000008840772558801 | $0.000000000087260450438091 | - | - |
| Dec-27 2025 | $0.000000000087260450438091 | $0.000000000087260450438091 | $0.000000000087260450438091 | $0.000000000087260450438091 | - | - |