Market Cap $2.63T
1.32%
Volume 24h $108.97B
BTC % 54.66%
0.31%
ETH % 9.72%
0.51%
Coins
34.341
+1
Exchanges
885
Last update
7 Seconds ago
Shanghai Inu (SHANG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00000000006151093412739 | $0.000000000061357446656282 | $0.000000000061707293949318 | $0.000000000061357446656282 | - | - |
| Mar-13 2026 | $0.000000000061357446656282 | $0.000000000061357446656282 | $0.000000000061357446656282 | $0.000000000061357446656282 | - | - |
| Mar-12 2026 | $0.000000000061357446656282 | $0.000000000059623963143514 | $0.000000000061357446656282 | $0.000000000059623963143514 | - | - |
| Mar-11 2026 | $0.000000000059623963143514 | $0.000000000059623963143514 | $0.000000000059623963143514 | $0.000000000059623963143514 | - | - |
| Mar-10 2026 | $0.000000000059623963143514 | $0.000000000057699812894224 | $0.000000000059623963143514 | $0.000000000057699812894224 | - | - |
| Mar-09 2026 | $0.000000000057699812894224 | $0.000000000056404319495126 | $0.000000000057699812894224 | $0.000000000056404319495126 | - | - |
| Mar-08 2026 | $0.000000000056404319495126 | $0.000000000056404319495126 | $0.000000000056795685564376 | $0.000000000056795685564376 | - | - |
| Mar-07 2026 | $0.000000000056795685564376 | $0.000000000056795685564376 | $0.000000000056795685564376 | $0.000000000056795685564376 | - | - |
| Mar-06 2026 | $0.000000000056795685564376 | $0.000000000056795685564376 | $0.000000000056795685564376 | $0.000000000056795685564376 | - | - |
| Mar-05 2026 | $0.000000000056795685564376 | $0.000000000056795685564376 | $0.000000000056795685564376 | $0.000000000056795685564376 | - | - |
| Mar-04 2026 | $0.000000000056795685564376 | $0.000000000056795685564376 | $0.000000000056795685564376 | $0.000000000056795685564376 | - | - |
| Mar-03 2026 | $0.000000000056795685564376 | $0.000000000056795685564376 | $0.000000000056795685564376 | $0.000000000056795685564376 | - | - |
| Mar-02 2026 | $0.000000000056795685564376 | $0.000000000055989816428536 | $0.000000000057938451114533 | $0.000000000055989816428536 | - | - |
| Mar-01 2026 | $0.000000000055989816428536 | $0.000000000055620686696096 | $0.000000000058915536595885 | $0.000000000055620686696096 | - | - |
| Feb-28 2026 | $0.000000000055620686696096 | $0.000000000054048674900828 | $0.000000000059178084683171 | $0.000000000059178084683171 | - | - |