Market Cap $3.27T
-1.99%
Volume 24h $284.64B
44.59%
BTC % 61.19%
0.81%
ETH % 8.21%
-3.04%
Coins
32.211
Exchanges
885
Last update
53 Seconds ago
Shanghai Inu (SHANG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.000000000137223882641769 | $0.000000000137223882641769 | $0.00000000014457315849447 | $0.00000000014457315849447 | - | - |
| Jun-20 2025 | $0.00000000014457315849447 | $0.00000000014408514548088 | $0.00000000014457315849447 | $0.00000000014408514548088 | - | - |
| Jun-19 2025 | $0.00000000014408514548088 | $0.00000000014385953056163 | $0.00000000014408514548088 | $0.00000000014385953056163 | - | - |
| Jun-18 2025 | $0.0000000001437044808738 | $0.00000000014147112823286 | $0.0000000001437044808738 | $0.00000000014147112823286 | - | - |
| Jun-17 2025 | $0.00000000014147112823286 | $0.00000000014147112823286 | $0.00000000015029528618291 | $0.00000000015029528618291 | - | - |
| Jun-16 2025 | $0.00000000015029528618291 | $0.00000000014474345018725 | $0.00000000015029528618291 | $0.00000000014474345018725 | - | - |
| Jun-15 2025 | $0.00000000014307145759445 | $0.00000000014267556516578 | $0.00000000014307145759445 | $0.00000000014267556516578 | - | - |
| Jun-14 2025 | $0.00000000014267556516578 | $0.00000000014267556516578 | $0.00000000014644379509848 | $0.00000000014644379509848 | - | - |
| Jun-13 2025 | $0.00000000014644379509848 | $0.00000000014644379509848 | $0.00000000015937445165184 | $0.00000000015937445165184 | - | - |
| Jun-12 2025 | $0.00000000015937445165184 | $0.00000000015937445165184 | $0.00000000015937445165184 | $0.00000000015937445165184 | - | - |
| Jun-11 2025 | $0.00000000015937445165184 | $0.00000000015937445165184 | $0.00000000015937445165184 | $0.00000000015937445165184 | - | - |
| Jun-10 2025 | $0.0000000001590635862831 | $0.00000000014168351381687 | $0.0000000001590635862831 | $0.00000000014168351381687 | $22 | - |
| Jun-09 2025 | $0.00000000014168351381687 | $0.00000000014168351381687 | $0.00000000014312394647076 | $0.00000000014312394647076 | - | - |
| Jun-08 2025 | $0.00000000014312394647076 | $0.00000000014312394647076 | $0.00000000014775579934492 | $0.00000000014775579934492 | $458 | - |
| Jun-07 2025 | $0.00000000015368652203468 | $0.00000000015368652203468 | $0.00000000015368652203468 | $0.00000000015368652203468 | - | - |