Market Cap $2.49T
-0.09%
Volume 24h $91.32B
-20.61%
BTC % 53.77%
0.05%
ETH % 9.89%
-0.5%
Coins
34.457
+2
Exchanges
885
Last update
40 Seconds ago
Shanghai Inu (SHANG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.000000000061182995571148 | $0.000000000061182995571148 | $0.000000000062550735469399 | $0.000000000062550735469399 | - | - |
| Apr-03 2026 | $0.000000000062550735469399 | $0.000000000062550735469399 | $0.000000000062550735469399 | $0.000000000062550735469399 | - | - |
| Apr-02 2026 | $0.000000000062550735469399 | $0.00000000006124135890475 | $0.000000000062550735469399 | $0.00000000006124135890475 | - | - |
| Apr-01 2026 | $0.00000000006124135890475 | $0.00000000006124135890475 | $0.00000000006124135890475 | $0.00000000006124135890475 | - | - |
| Mar-31 2026 | $0.00000000006124135890475 | $0.00000000006124135890475 | $0.00000000006124135890475 | $0.00000000006124135890475 | - | - |
| Mar-30 2026 | $0.00000000006124135890475 | $0.000000000060157151181864 | $0.000000000061625234553362 | $0.000000000060157151181864 | - | - |
| Mar-29 2026 | $0.000000000060157151181864 | $0.000000000060157151181864 | $0.000000000061093443978136 | $0.000000000061093443978136 | - | - |
| Mar-28 2026 | $0.000000000061093443978136 | $0.000000000060240692166059 | $0.000000000061093443978136 | $0.000000000060240692166059 | - | - |
| Mar-27 2026 | $0.000000000060240692166059 | $0.000000000060240692166059 | $0.000000000061727676030148 | $0.000000000061727676030148 | - | - |
| Mar-26 2026 | $0.000000000061727676030148 | $0.000000000061727676030148 | $0.000000000064296689107865 | $0.000000000064296689107865 | - | - |
| Mar-25 2026 | $0.000000000064296689107865 | $0.000000000064296689107865 | $0.000000000064296689107865 | $0.000000000064296689107865 | - | - |
| Mar-24 2026 | $0.000000000064296689107865 | $0.000000000064296689107865 | $0.000000000065364237070465 | $0.000000000065364237070465 | - | - |
| Mar-23 2026 | $0.000000000065364237070465 | $0.000000000065364237070465 | $0.000000000065364237070465 | $0.000000000065364237070465 | - | - |
| Mar-22 2026 | $0.000000000065364237070465 | $0.000000000065364237070465 | $0.000000000065364237070465 | $0.000000000065364237070465 | - | - |
| Mar-21 2026 | $0.000000000065364237070465 | $0.000000000064642996482079 | $0.000000000065364237070465 | $0.000000000064642996482079 | - | - |