Market Cap $3.49T
-1.03%
Volume 24h $217.60B
-22.92%
BTC % 59%
0.71%
ETH % 8.64%
-1.73%
Coins
31.866
+10
Exchanges
885
Last update
1 minute ago
Shanghai Inu (SHANG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.00000000022595793659421 | $0.00000000021900232299617 | $0.0000000002331952466138 | $0.00000000022009927207763 | $1,000 | - |
| May-15 2025 | $0.00000000022009927207763 | $0.00000000021517538927989 | $0.00000000022258086585599 | $0.00000000022201187611366 | - | - |
| May-14 2025 | $0.00000000022201187611366 | $0.00000000021411611999047 | $0.00000000022201187611366 | $0.00000000021549922751643 | - | - |
| May-13 2025 | $0.00000000021505206498236 | $0.00000000019674117274618 | $0.00000000021505206498236 | $0.00000000019674117274618 | $55 | - |
| May-12 2025 | $0.00000000019674117274618 | $0.00000000019674117274618 | $0.00000000019979952329038 | $0.00000000019962133066438 | - | - |
| May-11 2025 | $0.00000000019962133066438 | $0.00000000019962133066438 | $0.00000000020395182633475 | $0.00000000020395182633475 | - | - |
| May-10 2025 | $0.00000000019547606302319 | $0.00000000018180127531396 | $0.00000000019547606302319 | $0.00000000018180127531396 | - | - |
| May-09 2025 | $0.00000000018079958928641 | $0.00000000016425029412616 | $0.00000000018569733732201 | $0.00000000016425029412616 | - | - |
| May-08 2025 | $0.00000000016425029412616 | $0.000000000137247852195909 | $0.00000000016425029412616 | $0.000000000140544566975569 | - | - |
| May-07 2025 | $0.000000000140544566975569 | $0.000000000119985104665809 | $0.00000000014342161586386 | $0.000000000119985104665809 | - | - |
| May-06 2025 | $0.000000000117241319134549 | $0.00000000011694954181764 | $0.00000000012123298309443 | $0.00000000012123298309443 | - | - |
| May-05 2025 | $0.00000000012123298309443 | $0.0000000001188764959571 | $0.00000000012123298309443 | $0.00000000012017291838348 | $125 | - |
| May-04 2025 | $0.00000000012017291838348 | $0.00000000012017291838348 | $0.00000000012164766627546 | $0.00000000012164766627546 | - | - |
| May-03 2025 | $0.00000000012164766627546 | $0.00000000012164766627546 | $0.00000000012164766627546 | $0.00000000012164766627546 | - | - |
| May-02 2025 | $0.00000000012164766627546 | $0.000000000120329240910349 | $0.00000000012264583171908 | $0.00000000012264583171908 | - | - |