Market Cap $3.98T
0.63%
Volume 24h $592.28B
60.35%
BTC % 60.1%
0.28%
ETH % 9.15%
0.1%
Coins
32.418
+18
Exchanges
885
Last update
3 Minutes ago
Shanghai Inu (SHANG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00000000016148082242814 | $0.00000000016119375898649 | $0.00000000016148082242814 | $0.00000000016119375898649 | - | - |
| Jul-12 2025 | $0.00000000016119375898649 | $0.00000000015337986250982 | $0.00000000016318387344088 | $0.00000000015337986250982 | $65 | - |
| Jul-11 2025 | $0.00000000015337986250982 | $0.00000000015337986250982 | $0.00000000015337986250982 | $0.00000000015337986250982 | - | - |
| Jul-10 2025 | $0.00000000015337986250982 | $0.00000000015241108539593 | $0.00000000015337986250982 | $0.00000000015241108539593 | - | - |
| Jul-09 2025 | $0.00000000013916155042345 | $0.00000000013916155042345 | $0.00000000013916155042345 | $0.00000000013916155042345 | - | - |
| Jul-08 2025 | $0.00000000013916155042345 | $0.00000000013916155042345 | $0.00000000013916155042345 | $0.00000000013916155042345 | - | - |
| Jul-07 2025 | $0.00000000013916155042345 | $0.00000000013916155042345 | $0.0000000001414598201277 | $0.000000000140054616769849 | - | - |
| Jul-06 2025 | $0.000000000140054616769849 | $0.00000000013982635468959 | $0.0000000001410868084714 | $0.0000000001410868084714 | - | - |
| Jul-05 2025 | $0.0000000001410868084714 | $0.0000000001402990431958 | $0.0000000001410868084714 | $0.0000000001402990431958 | - | - |
| Jul-04 2025 | $0.0000000001402990431958 | $0.0000000001402990431958 | $0.00000000014511770125631 | $0.00000000014511770125631 | $26 | - |
| Jul-03 2025 | $0.00000000014511770125631 | $0.00000000013663724784578 | $0.00000000014511770125631 | $0.00000000013663724784578 | - | - |
| Jul-02 2025 | $0.00000000013663724784578 | $0.00000000013663724784578 | $0.00000000013891088471622 | $0.00000000013891088471622 | - | - |
| Jul-01 2025 | $0.00000000013891088471622 | $0.00000000013891088471622 | $0.00000000014008662486527 | $0.00000000014008662486527 | - | - |
| Jun-30 2025 | $0.00000000014008662486527 | $0.00000000013617828028706 | $0.00000000014008662486527 | $0.00000000013617828028706 | - | - |
| Jun-29 2025 | $0.00000000013617828028706 | $0.00000000013617828028706 | $0.00000000013735112505715 | $0.00000000013735112505715 | - | - |