Market Cap $2.23T
0.27%
Volume 24h $146.73B
-2.68%
BTC % 52.19%
-0.11%
ETH % 14.25%
-0.07%
Coins
28.465
+17
Exchanges
885
Last update
5 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.000000000079920914773484 | $0.000000000076454670179995 | $0.000000000080444940093142 | $0.000000000076454670179995 | $489 | - |
Aug-12 2024 | $0.000000000076454670179995 | $0.000000000074152969624292 | $0.000000000076524970466061 | $0.000000000076524970466061 | $379 | - |
Aug-11 2024 | $0.000000000076524970466061 | $0.000000000074761545611161 | $0.000000000076524970466061 | $0.000000000074761545611161 | $60 | - |
Aug-10 2024 | $0.000000000074761545611161 | $0.000000000074761545611161 | $0.000000000074761545611161 | $0.000000000074761545611161 | - | - |
Aug-09 2024 | $0.000000000074761545611161 | $0.000000000074761545611161 | $0.000000000074761545611161 | $0.000000000074761545611161 | - | - |
Aug-08 2024 | $0.000000000074761545611161 | $0.000000000068639161519497 | $0.000000000074761545611161 | $0.000000000068639161519497 | $76 | - |
Aug-07 2024 | $0.000000000068639161519497 | $0.000000000068639161519497 | $0.00000000008388244108336 | $0.00000000008388244108336 | $15 | - |
Aug-06 2024 | $0.00000000008388244108336 | $0.00000000008388244108336 | $0.00000000008388244108336 | $0.00000000008388244108336 | - | - |
Aug-05 2024 | $0.00000000008388244108336 | $0.00000000008388244108336 | $0.00000000008388244108336 | $0.00000000008388244108336 | - | - |
Aug-04 2024 | $0.00000000008388244108336 | $0.00000000008388244108336 | $0.00000000008388244108336 | $0.00000000008388244108336 | $50 | - |
Aug-03 2024 | $0.000000000083929589752893 | $0.000000000083929589752893 | $0.000000000094885474540402 | $0.000000000093632475244907 | $2,274 | - |
Aug-02 2024 | $0.000000000093632475244907 | $0.000000000093632475244907 | $0.000000000098611833251977 | $0.000000000098611833251977 | $1,983 | - |
Aug-01 2024 | $0.000000000098611833251977 | $0.000000000097181687456604 | $0.00000000010421730471451 | $0.00000000010083681742318 | $2,862 | - |
Jul-31 2024 | $0.00000000010083681742318 | $0.00000000010083681742318 | $0.00000000011191110814053 | $0.00000000011191110814053 | $1,481 | - |
Jul-30 2024 | $0.00000000011191110814053 | $0.00000000011191110814053 | $0.0000000001167674175277 | $0.0000000001167674175277 | $930 | - |