Market Cap $2.18T
0.78%
Volume 24h $123.09B
16.68%
BTC % 53.26%
0%
ETH % 12.73%
1.17%
Coins
28.766
+25
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-16 2024 | $0.000000000067232844846286 | $0.000000000067232844846286 | $0.000000000067232844846286 | $0.000000000067232844846286 | - | - |
Sep-15 2024 | $0.000000000067232844846286 | $0.000000000067232844846286 | $0.000000000067232844846286 | $0.000000000067232844846286 | - | - |
Sep-14 2024 | $0.000000000067232844846286 | $0.000000000067232844846286 | $0.000000000067232844846286 | $0.000000000067232844846286 | - | - |
Sep-13 2024 | $0.000000000067232844846286 | $0.000000000067232844846286 | $0.000000000067232844846286 | $0.000000000067232844846286 | - | - |
Sep-12 2024 | $0.000000000067232844846286 | $0.000000000065407244872904 | $0.000000000067232844846286 | $0.000000000065407244872904 | $1 | - |
Sep-11 2024 | $0.000000000065407244872904 | $0.000000000065407244872904 | $0.000000000065407244872904 | $0.000000000065407244872904 | - | - |
Sep-10 2024 | $0.000000000065407244872904 | $0.000000000065407244872904 | $0.000000000065407244872904 | $0.000000000065407244872904 | - | - |
Sep-09 2024 | $0.000000000065407244872904 | $0.000000000065407244872904 | $0.000000000065407244872904 | $0.000000000065407244872904 | - | - |
Sep-08 2024 | $0.000000000065407244872904 | $0.000000000065407244872904 | $0.000000000065407244872904 | $0.000000000065407244872904 | - | - |
Sep-07 2024 | $0.000000000065407244872904 | $0.00000000006230200329622 | $0.000000000065407244872904 | $0.00000000006230200329622 | $111 | - |
Sep-06 2024 | $0.00000000006230200329622 | $0.00000000006230200329622 | $0.000000000069440364107546 | $0.000000000069440364107546 | $165 | - |
Sep-05 2024 | $0.000000000069440364107546 | $0.000000000069440364107546 | $0.000000000071040552179197 | $0.000000000071040552179197 | $5 | - |
Sep-04 2024 | $0.000000000071040552179197 | $0.000000000071040552179197 | $0.000000000071040552179197 | $0.000000000071040552179197 | - | - |
Sep-03 2024 | $0.000000000071040552179197 | $0.000000000071040552179197 | $0.000000000072593325583627 | $0.000000000072593325583627 | $107 | - |
Sep-02 2024 | $0.000000000072593325583627 | $0.000000000072593325583627 | $0.000000000072593325583627 | $0.000000000072593325583627 | - | - |