Market Cap zł9.86T 4.32%
Volume 24h zł592.42B 2.67%
BTC % 50.62% 1.26%
ETH % 15.18% -1.12%
Coins 26.964 +20
Exchanges 885
Last update 50 Seconds ago
SHAKE SHAKE

SHAKE (SHAKE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-01 2024 zł997.83 zł997.83 zł997.83 zł997.83 - zł757,357
Feb-29 2024 zł997.83 zł997.83 zł997.83 zł997.83 - zł757,357
Feb-28 2024 zł997.83 zł997.83 zł997.83 zł997.83 - zł757,357
Feb-27 2024 zł997.83 zł997.83 zł997.83 zł997.83 - zł757,357
Feb-26 2024 zł997.83 zł997.83 zł997.83 zł997.83 - zł757,357
Feb-25 2024 zł997.83 zł997.83 zł997.83 zł997.83 - zł757,357
Feb-24 2024 zł997.83 zł997.83 zł997.83 zł997.83 - zł757,357
Feb-23 2024 zł997.83 zł945.48 zł997.83 zł955.29 - zł757,357
Feb-22 2024 zł957.19 zł938.20 zł970.02 zł952.83 - zł726,509
Feb-21 2024 zł948.94 zł930.04 zł969.95 zł969.95 - zł720,248
Feb-20 2024 zł971.02 zł935.39 zł971.02 zł949.65 - zł737,006
Feb-19 2024 zł951.14 zł921.85 zł959.46 zł927.73 - zł721,922
Feb-18 2024 zł929.86 zł891.94 zł929.86 zł896.58 - zł705,769
Feb-17 2024 zł894.82 zł880.01 zł902.05 zł902.05 - zł679,171
Feb-16 2024 zł899.15 zł887.88 zł917.16 zł909.32 - zł682,457

Historical and market price analysis of SHAKE (SHAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1236 days, from day 12-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.