Market Cap $2.56T
-1.62%
Volume 24h $162.18B
44.16%
BTC % 51.31%
-1.26%
ETH % 15.52%
2.51%
Coins
28.288
+17
Exchanges
885
Last update
2 Minutes ago
Shadows (DOWS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00378504 | $0.00374595 | $0.00382296 | $0.00374911 | - | $100,304 |
| Jul-28 2024 | $0.00373279 | $0.00369042 | $0.0037397 | $0.00371261 | - | $98,919 |
| Jul-27 2024 | $0.00372672 | $0.00371284 | $0.00376596 | $0.00373558 | - | $98,758 |
| Jul-26 2024 | $0.00374662 | $0.003675 | $0.00374662 | $0.003675 | - | $99,285 |
| Jul-25 2024 | $0.00367063 | $0.00360541 | $0.0037813 | $0.0037813 | - | $97,272 |
| Jul-24 2024 | $0.00378086 | $0.00377964 | $0.00389304 | $0.00389304 | - | $100,193 |
| Jul-23 2024 | $0.00390318 | $0.00383716 | $0.00391193 | $0.00386403 | - | $103,434 |
| Jul-22 2024 | $0.00385521 | $0.00385521 | $0.00393351 | $0.00393351 | - | $102,163 |
| Jul-21 2024 | $0.00393431 | $0.0038515 | $0.00393431 | $0.00392017 | - | $104,259 |
| Jul-20 2024 | $0.00392026 | $0.00389708 | $0.00393256 | $0.0039122 | - | $103,887 |
| Jul-19 2024 | $0.00391817 | $0.00382196 | $0.00392341 | $0.003844 | - | $103,832 |
| Jul-18 2024 | $0.00385537 | $0.00382028 | $0.00389529 | $0.00382028 | - | $102,168 |
| Jul-17 2024 | $0.00382398 | $0.00382398 | $0.00391183 | $0.00387521 | - | $101,336 |
| Jul-16 2024 | $0.00386152 | $0.00381676 | $0.00389525 | $0.00389525 | - | $102,330 |
| Jul-15 2024 | $0.00388801 | $0.00371447 | $0.00388801 | $0.00371447 | - | $103,032 |