Market Cap $2.30T
-5.05%
Volume 24h $229.50B
29.7%
BTC % 52.77%
0.64%
ETH % 12.86%
-2.87%
Coins
28.960
+15
Exchanges
885
Last update
2 Minutes ago
Shadows (DOWS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00313488 | $0.00313488 | $0.00327877 | $0.00324681 | - | $83,074 |
| Sep-30 2024 | $0.00324976 | $0.00323296 | $0.0032898 | $0.0032898 | - | $86,119 |
| Sep-29 2024 | $0.00328309 | $0.00327421 | $0.00330463 | $0.00330055 | - | $87,002 |
| Sep-28 2024 | $0.00329928 | $0.00328469 | $0.00332064 | $0.00331673 | - | $87,431 |
| Sep-27 2024 | $0.00332091 | $0.00325903 | $0.00332749 | $0.00326492 | - | $88,004 |
| Sep-26 2024 | $0.00326809 | $0.00322414 | $0.00328831 | $0.00323445 | - | $86,604 |
| Sep-25 2024 | $0.00322626 | $0.00322626 | $0.00328103 | $0.00328103 | - | $85,496 |
| Sep-24 2024 | $0.00328803 | $0.00325445 | $0.00329138 | $0.00327774 | - | $87,133 |
| Sep-23 2024 | $0.00328111 | $0.00322078 | $0.00330822 | $0.00322078 | - | $86,950 |
| Sep-22 2024 | $0.0032303 | $0.00319798 | $0.00326067 | $0.00326067 | - | $85,603 |
| Sep-21 2024 | $0.0032278 | $0.003201 | $0.00322794 | $0.00321449 | - | $85,537 |
| Sep-20 2024 | $0.00320702 | $0.00312978 | $0.00321441 | $0.0031449 | - | $84,986 |
| Sep-19 2024 | $0.00315301 | $0.00308345 | $0.00315658 | $0.00308345 | - | $83,555 |
| Sep-18 2024 | $0.00306165 | $0.00301912 | $0.00306165 | $0.00305016 | - | $81,134 |
| Sep-17 2024 | $0.00304854 | $0.00300492 | $0.00308716 | $0.00302238 | - | $80,786 |