Market Cap $2.25T
-1.27%
Volume 24h $169.88B
-13.36%
BTC % 53.54%
0.74%
ETH % 12.59%
-1.35%
Coins
28.987
+18
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.00307977 | $0.00306494 | $0.00316358 | $0.00313748 | - | $81,614 |
Oct-01 2024 | $0.00313488 | $0.00313488 | $0.00327877 | $0.00324681 | - | $83,074 |
Sep-30 2024 | $0.00324976 | $0.00323296 | $0.0032898 | $0.0032898 | - | $86,119 |
Sep-29 2024 | $0.00328309 | $0.00327421 | $0.00330463 | $0.00330055 | - | $87,002 |
Sep-28 2024 | $0.00329928 | $0.00328469 | $0.00332064 | $0.00331673 | - | $87,431 |
Sep-27 2024 | $0.00332091 | $0.00325903 | $0.00332749 | $0.00326492 | - | $88,004 |
Sep-26 2024 | $0.00326809 | $0.00322414 | $0.00328831 | $0.00323445 | - | $86,604 |
Sep-25 2024 | $0.00322626 | $0.00322626 | $0.00328103 | $0.00328103 | - | $85,496 |
Sep-24 2024 | $0.00328803 | $0.00325445 | $0.00329138 | $0.00327774 | - | $87,133 |
Sep-23 2024 | $0.00328111 | $0.00322078 | $0.00330822 | $0.00322078 | - | $86,950 |
Sep-22 2024 | $0.0032303 | $0.00319798 | $0.00326067 | $0.00326067 | - | $85,603 |
Sep-21 2024 | $0.0032278 | $0.003201 | $0.00322794 | $0.00321449 | - | $85,537 |
Sep-20 2024 | $0.00320702 | $0.00312978 | $0.00321441 | $0.0031449 | - | $84,986 |
Sep-19 2024 | $0.00315301 | $0.00308345 | $0.00315658 | $0.00308345 | - | $83,555 |
Sep-18 2024 | $0.00306165 | $0.00301912 | $0.00306165 | $0.00305016 | - | $81,134 |