Market Cap $2.62T
7.72%
Volume 24h $300.26B
44.1%
BTC % 55.84%
0.6%
ETH % 11.82%
-1.26%
Coins
29.413
+12
Exchanges
885
Last update
1 minute ago
Shadows (DOWS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00312239 | $0.00309654 | $0.00314906 | $0.00310233 | - | $82,743 |
| Nov-04 2024 | $0.00309799 | $0.00308972 | $0.00315514 | $0.00313575 | - | $82,097 |
| Nov-03 2024 | $0.00313671 | $0.00311215 | $0.00316605 | $0.00316605 | - | $83,123 |
| Nov-02 2024 | $0.00316046 | $0.00315543 | $0.00318212 | $0.00318101 | - | $83,752 |
| Nov-01 2024 | $0.00317986 | $0.00315454 | $0.00322562 | $0.00318406 | - | $84,266 |
| Oct-31 2024 | $0.0031797 | $0.0031797 | $0.00329024 | $0.00328731 | - | $84,262 |
| Oct-30 2024 | $0.0032921 | $0.00324447 | $0.00333157 | $0.0032686 | - | $87,241 |
| Oct-29 2024 | $0.00326705 | $0.00321503 | $0.0032959 | $0.00321503 | - | $86,577 |
| Oct-28 2024 | $0.00322267 | $0.00315408 | $0.00322713 | $0.00317506 | - | $85,401 |
| Oct-27 2024 | $0.00318214 | $0.00314204 | $0.00318459 | $0.0031522 | - | $84,327 |
| Oct-26 2024 | $0.00315682 | $0.00311769 | $0.00316 | $0.00311775 | - | $83,656 |
| Oct-25 2024 | $0.00311285 | $0.00311285 | $0.00320859 | $0.00319356 | - | $82,491 |
| Oct-24 2024 | $0.00319125 | $0.00318057 | $0.00321009 | $0.00318316 | - | $84,568 |
| Oct-23 2024 | $0.00318132 | $0.00315201 | $0.00325786 | $0.00325786 | - | $84,305 |
| Oct-22 2024 | $0.00326781 | $0.00325174 | $0.00329446 | $0.00329446 | - | $86,597 |