Market Cap $4.09T
-3.3%
Volume 24h $375.80B
-2.56%
BTC % 55.24%
0.45%
ETH % 12.25%
-1.87%
Coins
32.814
+13
Exchanges
885
Last update
49 Seconds ago
Shadow Token (SHDW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00356669 | $0.00356669 | $0.00356669 | $0.00356669 | - | - |
| Aug-17 2025 | $0.00356669 | $0.00356669 | $0.00356669 | $0.00356669 | - | - |
| Aug-16 2025 | $0.00356669 | $0.00356669 | $0.00356669 | $0.00356669 | - | - |
| Aug-15 2025 | $0.00356669 | $0.00354682 | $0.0035772 | $0.00355711 | - | - |
| Aug-14 2025 | $0.00355072 | $0.00315496 | $0.00365618 | $0.00315496 | $2 | - |
| Aug-13 2025 | $0.00315496 | $0.00315496 | $0.00315496 | $0.00315496 | - | - |
| Aug-12 2025 | $0.00315496 | $0.00315496 | $0.00315496 | $0.00315496 | - | - |
| Aug-11 2025 | $0.00315496 | $0.00315496 | $0.00315496 | $0.00315496 | - | - |
| Aug-10 2025 | $0.00315496 | $0.00315496 | $0.00315496 | $0.00315496 | - | - |
| Aug-09 2025 | $0.00315496 | $0.00315496 | $0.00315496 | $0.00315496 | - | - |
| Aug-08 2025 | $0.00315496 | $0.00315496 | $0.00315496 | $0.00315496 | - | - |
| Aug-07 2025 | $0.00315496 | $0.00315496 | $0.00315496 | $0.00315496 | - | - |
| Aug-06 2025 | $0.00315496 | $0.00315496 | $0.00315496 | $0.00315496 | - | - |
| Aug-05 2025 | $0.00315496 | $0.00315496 | $0.00315496 | $0.00315496 | - | - |
| Aug-04 2025 | $0.00315496 | $0.00315496 | $0.00315496 | $0.00315496 | - | - |