Market Cap $3.52T
-1.99%
Volume 24h $246.05B
-19.9%
BTC % 58.05%
0.81%
ETH % 8.85%
-1.58%
Coins
31.844
+11
Exchanges
885
Last update
3 Minutes ago
Shadow Token (SHDW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.00236864 | $0.00236864 | $0.00236864 | $0.00236864 | - | - |
| May-12 2025 | $0.00236864 | $0.00236864 | $0.00236864 | $0.00236864 | - | - |
| May-11 2025 | $0.00236864 | $0.00236864 | $0.00236864 | $0.00236864 | - | - |
| May-10 2025 | $0.00236864 | $0.00236864 | $0.00236864 | $0.00236864 | - | - |
| May-09 2025 | $0.00236864 | $0.00236864 | $0.00236864 | $0.00236864 | - | - |
| May-08 2025 | $0.00236864 | $0.00236864 | $0.00236864 | $0.00236864 | - | - |
| May-07 2025 | $0.00236864 | $0.00236864 | $0.00236864 | $0.00236864 | - | - |
| May-06 2025 | $0.00236864 | $0.00236864 | $0.00236864 | $0.00236864 | - | - |
| May-05 2025 | $0.00236864 | $0.00236864 | $0.00236864 | $0.00236864 | - | - |
| May-04 2025 | $0.00236864 | $0.00236864 | $0.00236864 | $0.00236864 | - | - |
| May-03 2025 | $0.00236864 | $0.00236864 | $0.00236864 | $0.00236864 | - | - |
| May-02 2025 | $0.00236864 | $0.00236864 | $0.00236864 | $0.00236864 | - | - |
| May-01 2025 | $0.00236864 | $0.00236864 | $0.00236864 | $0.00236864 | - | - |
| Apr-30 2025 | $0.00236864 | $0.00236864 | $0.00236864 | $0.00236864 | - | - |
| Apr-29 2025 | $0.00236864 | $0.00236864 | $0.00236864 | $0.00236864 | - | - |