Market Cap $2.52T
0.97%
Volume 24h $101.54B
2.32%
BTC % 53.78%
-0.35%
ETH % 12.9%
1.31%
Coins
29.184
Exchanges
885
Last update
43 Seconds ago
Shadow Token (SHDW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00273421 | $0.00272438 | $0.00274413 | $0.00273385 | - | - |
| Oct-18 2024 | $0.00273347 | $0.00269098 | $0.00275446 | $0.00269098 | - | - |
| Oct-17 2024 | $0.00269339 | $0.0026702 | $0.00270852 | $0.00270852 | - | - |
| Oct-16 2024 | $0.00270683 | $0.00267235 | $0.00272619 | $0.00267631 | - | - |
| Oct-15 2024 | $0.00266719 | $0.00261592 | $0.00269278 | $0.00264278 | - | - |
| Oct-14 2024 | $0.00264595 | $0.0025014 | $0.00264749 | $0.00250428 | - | - |
| Oct-13 2024 | $0.00250505 | $0.00248811 | $0.00252332 | $0.00252332 | - | - |
| Oct-12 2024 | $0.00252972 | $0.00250073 | $0.00253338 | $0.00250598 | - | - |
| Oct-11 2024 | $0.00250083 | $0.00240553 | $0.00252815 | $0.00241025 | - | - |
| Oct-10 2024 | $0.00240996 | $0.00236028 | $0.00244479 | $0.00241688 | - | - |
| Oct-09 2024 | $0.00242543 | $0.00242267 | $0.00249909 | $0.00248582 | - | - |
| Oct-08 2024 | $0.00248057 | $0.00247638 | $0.00250915 | $0.0024928 | - | - |
| Oct-07 2024 | $0.00250626 | $0.00250626 | $0.00256818 | $0.00251613 | - | - |
| Oct-06 2024 | $0.0025106 | $0.00247486 | $0.00251351 | $0.00247776 | - | - |
| Oct-05 2024 | $0.00247939 | $0.00247125 | $0.00249277 | $0.00248373 | - | - |