Market Cap $4.04T 0.46%
Volume 24h $157.89B -74.23%
BTC % 55.19% -0.09%
ETH % 11.81% 0.16%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
Shadow Exchange SHADOW

Shadow Exchange (SHADOW) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $4.6686 $4.4923 $4.6717 $4.6556 $327,417 $1,693,130
Oct-24 2025 $4.6539 $4.6539 $4.9025 $4.7382 $328,981 $1,687,796
Oct-23 2025 $4.7609 $4.6067 $4.8008 $4.7206 $290,106 $1,726,607
Oct-22 2025 $4.6027 $4.6027 $4.9727 $4.9727 $299,716 $1,669,246
Oct-21 2025 $5.024 $4.9735 $5.348 $5.316 $332,737 $1,822,367
Oct-20 2025 $5.325 $5.186 $5.526 $5.402 $299,685 $1,931,432
Oct-19 2025 $5.403 $5.092 $5.444 $5.092 $291,411 $1,959,701
Oct-18 2025 $5.146 $5.146 $5.371 $5.330 $341,520 $1,866,272
Oct-17 2025 $5.354 $5.224 $5.834 $5.813 $415,699 $1,941,849
Oct-16 2025 $5.844 $5.690 $6.005 $5.693 $381,586 $2,119,735
Oct-15 2025 $5.621 $5.621 $6.601 $6.483 $502,525 $2,038,572
Oct-14 2025 $6.539 $6.279 $6.955 $6.955 $352,117 $2,371,742
Oct-13 2025 $6.994 $6.405 $6.994 $6.538 $388,890 $2,536,775
Oct-12 2025 $6.544 $5.643 $6.644 $5.971 $415,126 $2,373,417
Oct-11 2025 $6.052 $5.498 $6.395 $5.808 $785,400 $2,195,151

Historical and market price analysis of Shadow Exchange (SHADOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 178 days, from day 05-01-2025.