Market Cap $3.44T
4.51%
Volume 24h $291.61B
3.87%
BTC % 60.83%
-0.55%
ETH % 8.45%
2.36%
Coins
32.220
+9
Exchanges
885
Last update
26 Seconds ago
Shadow Exchange (SHADOW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $21.39 | $17.97 | $21.39 | $17.97 | $1,812,966 | $7,760,771 |
| Jun-22 2025 | $17.67 | $16.46 | $18.38 | $17.33 | $1,936,430 | $6,411,553 |
| Jun-21 2025 | $15.77 | $15.66 | $19.08 | $18.68 | $1,579,890 | $5,720,078 |
| Jun-20 2025 | $18.59 | $18.59 | $22.48 | $21.89 | $1,987,189 | $6,744,310 |
| Jun-19 2025 | $21.92 | $21.38 | $24.07 | $21.38 | $1,741,758 | $7,952,459 |
| Jun-18 2025 | $21.32 | $20.13 | $21.37 | $21.37 | $1,435,422 | $7,735,090 |
| Jun-17 2025 | $21.32 | $20.89 | $23.78 | $23.46 | $1,708,351 | $7,731,968 |
| Jun-16 2025 | $24.22 | $22.58 | $25.07 | $22.65 | $1,583,599 | $8,783,873 |
| Jun-15 2025 | $22.65 | $22.27 | $23.29 | $22.83 | $1,318,870 | $8,216,316 |
| Jun-14 2025 | $22.89 | $22.65 | $23.54 | $22.71 | $1,531,941 | $8,304,753 |
| Jun-13 2025 | $23.33 | $19.88 | $23.33 | $21.18 | $2,121,459 | $8,464,126 |
| Jun-12 2025 | $21.71 | $21.32 | $26.16 | $25.15 | $2,174,935 | $7,876,027 |
| Jun-11 2025 | $25.20 | $25.20 | $27.88 | $27.81 | $1,948,167 | $9,140,630 |
| Jun-10 2025 | $28.22 | $26.58 | $28.22 | $26.58 | $2,019,281 | $10,235,840 |
| Jun-09 2025 | $26.58 | $23.53 | $26.58 | $23.87 | $2,448,958 | $9,642,700 |