Market Cap $3.97T
0.38%
Volume 24h $593.78B
60.25%
BTC % 60.08%
0.2%
ETH % 9.15%
0.1%
Coins
32.418
+18
Exchanges
885
Last update
1 minute ago
Shadow Exchange (SHADOW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $23.08 | $22.29 | $23.55 | $22.73 | $1,192,373 | $8,372,794 |
| Jul-12 2025 | $22.63 | $22.42 | $24.01 | $23.39 | $1,262,975 | $8,209,864 |
| Jul-11 2025 | $23.35 | $20.78 | $24.39 | $22.22 | $1,744,736 | $8,469,135 |
| Jul-10 2025 | $22.42 | $20.06 | $22.42 | $20.74 | $1,534,846 | $8,134,428 |
| Jul-09 2025 | $20.53 | $16.66 | $20.63 | $17.77 | $1,616,311 | $7,446,750 |
| Jul-08 2025 | $17.76 | $17.50 | $18.66 | $18.66 | $1,248,869 | $6,441,978 |
| Jul-07 2025 | $18.69 | $18.64 | $19.49 | $18.76 | $1,234,560 | $6,780,080 |
| Jul-06 2025 | $18.97 | $18.63 | $19.60 | $19.23 | $1,170,932 | $6,880,307 |
| Jul-05 2025 | $19.21 | $18.92 | $19.83 | $19.67 | $1,073,020 | $6,970,152 |
| Jul-04 2025 | $19.68 | $19.09 | $22.28 | $22.28 | $1,247,802 | $7,138,671 |
| Jul-03 2025 | $22.34 | $20.28 | $22.34 | $20.28 | $1,286,427 | $8,102,413 |
| Jul-02 2025 | $20.47 | $18.30 | $20.99 | $18.72 | $1,339,146 | $7,426,315 |
| Jul-01 2025 | $18.74 | $18.74 | $20.53 | $20.53 | $1,213,543 | $6,796,883 |
| Jun-30 2025 | $20.55 | $20.11 | $22.10 | $22.10 | $1,243,997 | $7,455,373 |
| Jun-29 2025 | $22.54 | $21.06 | $22.54 | $21.72 | $1,249,248 | $8,174,684 |