Market Cap $4.56T 1.79%
Volume 24h $297.27B -44.81%
BTC % 54.66% 0.6%
ETH % 12.09% -0.16%
Coins 33.322 +3
Exchanges 885
Last update 3 Minutes ago
Shadow Exchange SHADOW

Shadow Exchange (SHADOW) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $8.596 $8.521 $9.274 $9.257 $329,972 $3,117,493
Oct-03 2025 $9.250 $8.849 $9.617 $9.173 $386,087 $3,354,661
Oct-02 2025 $9.190 $9.030 $10.61 $10.50 $534,624 $3,333,154
Oct-01 2025 $10.38 $9.432 $10.80 $9.460 $620,236 $3,766,176
Sep-30 2025 $9.470 $7.379 $10.07 $7.492 $1,037,999 $3,434,399
Sep-29 2025 $7.482 $7.172 $7.703 $7.416 $276,940 $2,713,668
Sep-28 2025 $7.280 $7.115 $7.475 $7.394 $274,676 $2,640,226
Sep-27 2025 $7.382 $6.925 $7.382 $6.925 $318,802 $2,677,210
Sep-26 2025 $6.920 $6.669 $7.084 $6.669 $291,612 $2,509,900
Sep-25 2025 $6.678 $6.596 $7.186 $7.186 $355,453 $2,421,915
Sep-24 2025 $7.218 $7.116 $7.343 $7.251 $283,716 $2,618,033
Sep-23 2025 $7.260 $7.156 $7.449 $7.203 $291,308 $2,632,954
Sep-22 2025 $7.167 $7.009 $8.355 $8.355 $534,267 $2,599,389
Sep-21 2025 $8.364 $8.104 $8.646 $8.582 $459,978 $3,033,441
Sep-20 2025 $9.158 $8.661 $9.476 $9.426 $326,074 $3,321,511

Historical and market price analysis of Shadow Exchange (SHADOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 157 days, from day 05-01-2025.