Market Cap $2.44T
3.79%
Volume 24h $172.16B
23.9%
BTC % 52.83%
0.13%
ETH % 13.03%
-0.99%
Coins
28.893
+15
Exchanges
885
Last update
1 minute ago
Shackleford (SHACK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.242582 | $0.238358 | $0.242582 | $0.238358 | $6,630 | $230,220 |
| Sep-25 2024 | $0.238358 | $0.238358 | $0.243317 | $0.243317 | $6,982 | $226,211 |
| Sep-24 2024 | $0.240581 | $0.219223 | $0.240581 | $0.221726 | $6,994 | $228,321 |
| Sep-23 2024 | $0.221726 | $0.213292 | $0.221726 | $0.213292 | $7,122 | $210,427 |
| Sep-22 2024 | $0.213292 | $0.211842 | $0.213292 | $0.213268 | $7,303 | $202,422 |
| Sep-21 2024 | $0.213268 | $0.209786 | $0.213943 | $0.209786 | $6,955 | $202,400 |
| Sep-20 2024 | $0.209786 | $0.206299 | $0.209786 | $0.206299 | $6,704 | $199,096 |
| Sep-19 2024 | $0.206299 | $0.203127 | $0.208213 | $0.204222 | $6,874 | $195,786 |
| Sep-18 2024 | $0.201193 | $0.191334 | $0.201193 | $0.191334 | $7,120 | $190,940 |
| Sep-17 2024 | $0.185494 | $0.185494 | $0.185494 | $0.185494 | $7,122 | $176,042 |
| Sep-16 2024 | $0.185494 | $0.185494 | $0.188788 | $0.188788 | $6,952 | $176,042 |
| Sep-15 2024 | $0.188788 | $0.187129 | $0.188788 | $0.187129 | $7,122 | $179,167 |
| Sep-14 2024 | $0.187129 | $0.185075 | $0.187129 | $0.185075 | $6,871 | $177,593 |
| Sep-13 2024 | $0.185075 | $0.181779 | $0.185075 | $0.181779 | $7,209 | $175,643 |
| Sep-12 2024 | $0.181779 | $0.171249 | $0.183193 | $0.171249 | $7,217 | $172,516 |