Market Cap zł9.41T
2.58%
Volume 24h zł565.62B
-44.66%
BTC % 50.03%
0.16%
ETH % 15.32%
-0.84%
Coins
26.960
+39
Exchanges
885
Last update
10 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h PLN | Capitalization PLN |
---|---|---|---|---|---|---|
May-02 2024 | zł11,991.15 | zł11,592.68 | zł11,991.15 | zł11,609.24 | zł31,845 | - |
May-01 2024 | zł11,609.24 | zł11,609.24 | zł11,948.52 | zł11,948.52 | zł2,156 | - |
Apr-30 2024 | zł11,948.52 | zł11,948.52 | zł12,721.89 | zł12,714.57 | zł127,878 | - |
Apr-29 2024 | zł12,714.57 | zł12,714.57 | zł13,267.05 | zł13,267.05 | zł39,198 | - |
Apr-28 2024 | zł13,267.05 | zł13,027.46 | zł13,321.07 | zł13,027.46 | zł1,379,453 | - |
Apr-27 2024 | zł13,027.46 | zł12,546.79 | zł13,027.46 | zł12,586.72 | zł11,842 | - |
Apr-26 2024 | zł12,586.72 | zł12,541.02 | zł12,643.65 | zł12,541.02 | zł2,490,937 | - |
Apr-25 2024 | zł12,541.02 | zł12,541.02 | zł12,804.30 | zł12,701.41 | zł4,137 | - |
Apr-24 2024 | zł12,701.41 | zł12,701.41 | zł12,771.12 | zł12,771.12 | - | - |
Apr-23 2024 | zł12,771.12 | zł12,771.12 | zł12,857.60 | zł12,857.27 | zł25,466 | - |
Apr-22 2024 | zł12,857.27 | zł12,636.16 | zł12,857.29 | zł12,661.36 | zł961,212 | - |
Apr-21 2024 | zł12,661.36 | zł12,497.96 | zł12,661.92 | zł12,497.96 | zł1,625,548 | - |
Apr-20 2024 | zł12,497.96 | zł12,236.33 | zł12,497.96 | zł12,312.96 | zł412 | - |
Apr-19 2024 | zł12,312.96 | zł11,985.77 | zł12,312.96 | zł12,304.41 | zł9,242 | - |
Apr-18 2024 | zł12,304.41 | zł11,879.59 | zł12,475.81 | zł12,475.81 | zł18,076 | - |
Historical and market price analysis of sETH2 (SETH2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 786 days, from day 03-09-2022.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02699 PLN.