Market Cap MX$42.45T 0.2%
Volume 24h MX$1.72T -47.04%
BTC % 51.59% -0.17%
ETH % 14.65% 0.81%
Coins 27.194 +2
Exchanges 885
Last update 2 Minutes ago
Sesameseed SEED

Sesameseed (SEED) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-17 2022 MX$0.343937 MX$0.343937 MX$0.343937 MX$0.343937 - -
Jun-16 2022 MX$0.343937 MX$0.343937 MX$0.343937 MX$0.343937 - -
Jun-15 2022 MX$0.343937 MX$0.343937 MX$0.343937 MX$0.343937 - -
Jun-14 2022 MX$0.343937 MX$0.343937 MX$0.343937 MX$0.343937 - -
Jun-13 2022 MX$0.343937 MX$0.343937 MX$0.343937 MX$0.343937 - -
Jun-12 2022 MX$0.343937 MX$0.343937 MX$0.343937 MX$0.343937 - -
Jun-11 2022 MX$0.343937 MX$0.343937 MX$0.343937 MX$0.343937 - -
Jun-10 2022 MX$0.343937 MX$0.343931 MX$0.352029 MX$0.349659 - -
Jun-09 2022 MX$0.349674 MX$0.345876 MX$0.352957 MX$0.348225 - -
Jun-08 2022 MX$0.348209 MX$0.34435 MX$0.356227 MX$0.354124 - -
Jun-07 2022 MX$0.354153 MX$0.341257 MX$0.358429 MX$0.352807 - -
Jun-06 2022 MX$0.352822 MX$0.350674 MX$0.365923 MX$0.351651 - -
Jun-05 2022 MX$0.351618 MX$0.342749 MX$0.355948 MX$0.347055 - -
Jun-04 2022 MX$0.347044 MX$0.333434 MX$0.351176 MX$0.35044 - -
Jun-03 2022 MX$0.350397 MX$0.348363 MX$0.371627 MX$0.363731 - -

Historical and market price analysis of Sesameseed (SEED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 676 days, from day 07-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6086 MXN.