Market Cap MX$45.48T -0.67%
Volume 24h MX$3.66T -27.07%
BTC % 50.46% -0.73%
ETH % 16.33% 1.89%
Coins 27.245 +27
Exchanges 885
Last update 37 Seconds ago
SERGS SERGS

SERGS (SERGS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-18 2022 MX$0.9915 MX$0.9915 MX$0.9915 MX$0.9915 - -
Jun-17 2022 MX$0.9915 MX$0.9915 MX$0.9915 MX$0.9915 - -
Jun-16 2022 MX$0.9915 MX$0.9915 MX$0.9915 MX$0.9915 - -
Jun-15 2022 MX$0.9915 MX$0.9915 MX$0.9915 MX$0.9915 - -
Jun-14 2022 MX$0.9915 MX$0.9915 MX$0.9915 MX$0.9915 - -
Jun-13 2022 MX$0.9915 MX$0.9915 MX$0.9915 MX$0.9915 - -
Jun-12 2022 MX$0.9915 MX$0.9907 MX$1.0035 MX$0.9974 - -
Jun-11 2022 MX$0.9974 MX$0.982972 MX$1.1002 MX$1.0903 MX$790 -
Jun-10 2022 MX$1.0903 MX$1.0902 MX$1.1806 MX$1.1735 - -
Jun-09 2022 MX$1.1735 MX$1.1708 MX$1.2000 MX$1.1795 - -
Jun-08 2022 MX$1.1791 MX$1.1649 MX$1.2012 MX$1.1925 - -
Jun-07 2022 MX$1.1925 MX$1.1369 MX$1.2202 MX$1.2201 - -
Jun-06 2022 MX$1.2201 MX$1.1866 MX$1.2566 MX$1.1868 - -
Jun-05 2022 MX$1.1868 MX$1.1676 MX$1.1962 MX$1.1816 - -
Jun-04 2022 MX$1.1816 MX$1.1505 MX$1.1907 MX$1.1656 - -

Historical and market price analysis of SERGS (SERGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 591 days, from day 10-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.65583 MXN.