Market Cap $4.50T 0.7%
Volume 24h $363.39B -6.95%
BTC % 54.53% 0.11%
ETH % 12.17% 0.41%
Coins 33.323 +1
Exchanges 885
Last update 2 Minutes ago
Serenity Shield SERSH

Serenity Shield (SERSH) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.050219 $0.048365 $0.050399 $0.048365 $26,142 $2,085,297
Oct-03 2025 $0.048358 $0.048358 $0.049351 $0.049314 $22,746 $2,008,015
Oct-02 2025 $0.04922 $0.047922 $0.04922 $0.048227 $27,969 $2,043,817
Oct-01 2025 $0.048151 $0.04813 $0.050233 $0.050162 $44,384 $1,999,393
Sep-30 2025 $0.050231 $0.0499 $0.051457 $0.051457 $29,298 $2,085,760
Sep-29 2025 $0.05143 $0.051038 $0.051564 $0.051454 $20,735 $2,135,581
Sep-28 2025 $0.051523 $0.050496 $0.051918 $0.050599 $25,849 $2,139,421
Sep-27 2025 $0.050644 $0.050634 $0.052068 $0.052068 $25,513 $2,102,916
Sep-26 2025 $0.052038 $0.051757 $0.052423 $0.05235 $26,992 $2,160,816
Sep-25 2025 $0.052337 $0.052337 $0.056324 $0.056155 $52,142 $2,173,224
Sep-24 2025 $0.056143 $0.054466 $0.056341 $0.056031 $31,096 $2,331,268
Sep-23 2025 $0.056025 $0.056024 $0.057211 $0.057211 $21,993 $2,326,385
Sep-22 2025 $0.057473 $0.057472 $0.061636 $0.061548 $37,866 $2,386,489
Sep-21 2025 $0.061535 $0.061124 $0.062578 $0.062427 $26,857 $2,555,142
Sep-20 2025 $0.06243 $0.061307 $0.063405 $0.06176 $31,058 $2,592,318

Historical and market price analysis of Serenity Shield (SERSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 657 days, from day 12-18-2023.