Market Cap $4.12T 2.23%
Volume 24h $194.52B -26.13%
BTC % 55.07% -0.5%
ETH % 11.99% 1.33%
Coins 33.517
Exchanges 885
Last update 3 Minutes ago
Serenity Shield SERSH

Serenity Shield (SERSH) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.037012 $0.036987 $0.037189 $0.037049 $18,992 $1,536,876
Oct-24 2025 $0.037084 $0.036489 $0.03787 $0.03787 $26,769 $1,539,861
Oct-23 2025 $0.037983 $0.037975 $0.038418 $0.038284 $26,610 $1,577,207
Oct-22 2025 $0.038352 $0.037006 $0.038481 $0.03712 $33,619 $1,592,514
Oct-21 2025 $0.037159 $0.036542 $0.04125 $0.039269 $86,813 $1,542,982
Oct-20 2025 $0.039362 $0.037465 $0.039701 $0.037465 $69,195 $1,634,445
Oct-19 2025 $0.037571 $0.037511 $0.038263 $0.038263 $41,208 $1,560,082
Oct-18 2025 $0.038373 $0.038193 $0.03872 $0.038264 $34,989 $1,593,413
Oct-17 2025 $0.038407 $0.037527 $0.038448 $0.037687 $68,839 $1,594,822
Oct-16 2025 $0.03772 $0.036811 $0.039886 $0.039611 $98,274 $1,566,272
Oct-15 2025 $0.039667 $0.039259 $0.042711 $0.041705 $137,666 $1,647,123
Oct-14 2025 $0.04163 $0.040997 $0.045442 $0.045442 $96,178 $1,728,622
Oct-13 2025 $0.045728 $0.045728 $0.048178 $0.04621 $182,048 $1,898,812
Oct-12 2025 $0.045643 $0.043049 $0.045806 $0.043184 $193,325 $1,895,283
Oct-11 2025 $0.043113 $0.038644 $0.043244 $0.038644 $209,652 $1,790,198

Historical and market price analysis of Serenity Shield (SERSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 678 days, from day 12-18-2023.