Market Cap MX$44.10T -1.4%
Volume 24h MX$2.12T -48.28%
BTC % 49.89% 0.02%
ETH % 16.78% -0.06%
Coins 27.845 +17
Exchanges 885
Last update 3 Minutes ago
Serenity Shield SERSH

Serenity Shield (SERSH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-25 2024 MX$3.1130 MX$2.9486 MX$3.1614 MX$3.1385 MX$91,688,054 -
Jun-24 2024 MX$3.1408 MX$3.1408 MX$3.4282 MX$3.4240 MX$119,513,515 -
Jun-23 2024 MX$3.4453 MX$3.1219 MX$3.5592 MX$3.1274 MX$151,845,028 -
Jun-22 2024 MX$3.1168 MX$2.9520 MX$3.2120 MX$3.0813 MX$119,866,461 -
Jun-21 2024 MX$3.0679 MX$3.0679 MX$3.5021 MX$3.4584 MX$109,986,958 -
Jun-20 2024 MX$3.4583 MX$3.3911 MX$3.6597 MX$3.3947 MX$133,281,303 -
Jun-19 2024 MX$3.4035 MX$3.2230 MX$3.4035 MX$3.2309 MX$120,773,455 -
Jun-18 2024 MX$3.2385 MX$3.2228 MX$3.5926 MX$3.4682 MX$109,696,598 -
Jun-17 2024 MX$3.4788 MX$3.4429 MX$3.7096 MX$3.7023 MX$120,762,501 -
Jun-16 2024 MX$3.6846 MX$3.4009 MX$4.1893 MX$3.4443 MX$136,271,427 -
Jun-15 2024 MX$3.4521 MX$3.3925 MX$3.6455 MX$3.6010 MX$128,559,073 -
Jun-14 2024 MX$3.6025 MX$3.5493 MX$3.7557 MX$3.6351 MX$130,519,120 -
Jun-13 2024 MX$3.5411 MX$3.3335 MX$4.0039 MX$4.0039 MX$154,681,562 -
Jun-12 2024 MX$4.0126 MX$3.3575 MX$4.1745 MX$3.3766 MX$151,806,579 -
Jun-11 2024 MX$3.3830 MX$3.1759 MX$3.6449 MX$3.6363 MX$144,173,821 -

Historical and market price analysis of Serenity Shield (SERSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 191 days, from day 12-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.32499 MXN.