Market Cap $2.49T
-3.47%
Volume 24h $142.84B
-23.19%
BTC % 51.06%
0.86%
ETH % 15.47%
-5.04%
Coins
28.212
+23
Exchanges
885
Last update
5 Seconds ago
Serenity Shield (SERSH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.141619 | $0.138842 | $0.177796 | $0.162821 | $2,986,123 | - |
| Jul-22 2024 | $0.161631 | $0.117832 | $0.180731 | $0.118012 | $3,104,472 | - |
| Jul-21 2024 | $0.120594 | $0.115582 | $0.125776 | $0.116349 | $3,697,723 | - |
| Jul-20 2024 | $0.116362 | $0.105176 | $0.116362 | $0.106087 | $3,214,605 | - |
| Jul-19 2024 | $0.106087 | $0.100392 | $0.106247 | $0.101597 | $3,183,218 | - |
| Jul-18 2024 | $0.102132 | $0.100603 | $0.109266 | $0.10712 | $3,975,849 | - |
| Jul-17 2024 | $0.106503 | $0.103562 | $0.111399 | $0.109048 | $4,706,722 | - |
| Jul-16 2024 | $0.108909 | $0.104699 | $0.119592 | $0.115817 | $4,348,775 | - |
| Jul-15 2024 | $0.11113 | $0.109998 | $0.121986 | $0.11568 | $5,711,666 | - |
| Jul-14 2024 | $0.115737 | $0.105799 | $0.116751 | $0.106855 | $4,642,789 | - |
| Jul-13 2024 | $0.10828 | $0.108137 | $0.13067 | $0.116693 | $3,971,022 | - |
| Jul-12 2024 | $0.116852 | $0.111465 | $0.120087 | $0.11733 | $3,420,521 | - |
| Jul-11 2024 | $0.118612 | $0.116863 | $0.129691 | $0.117446 | $3,102,522 | - |
| Jul-10 2024 | $0.117733 | $0.117733 | $0.128082 | $0.1205 | $2,604,161 | - |
| Jul-09 2024 | $0.120655 | $0.120648 | $0.12919 | $0.126186 | $3,201,349 | - |