Market Cap Bs.93.24T 2.84%
Volume 24h Bs.5.46T -10.7%
BTC % 51.64% -0.62%
ETH % 14.56% 2.33%
Coins 27.192 +15
Exchanges 885
Last update 23 Seconds ago
Sentre Protocol SNTR

Sentre Protocol (SNTR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-16 2024 Bs.0.073319 Bs.0.07214 Bs.0.075397 Bs.0.072476 Bs.262,200 -
May-15 2024 Bs.0.072257 Bs.0.072237 Bs.0.07469 Bs.0.073567 Bs.679,413 -
May-14 2024 Bs.0.073624 Bs.0.071802 Bs.0.07782 Bs.0.071804 Bs.361,114 -
May-13 2024 Bs.0.07224 Bs.0.069081 Bs.0.074505 Bs.0.074464 Bs.215,965 -
May-12 2024 Bs.0.074575 Bs.0.072013 Bs.0.074575 Bs.0.072013 Bs.489,979 -
May-11 2024 Bs.0.072053 Bs.0.071558 Bs.0.072983 Bs.0.072827 Bs.628,300 -
May-10 2024 Bs.0.073207 Bs.0.070843 Bs.0.073207 Bs.0.07087 Bs.679,144 -
May-09 2024 Bs.0.071267 Bs.0.07097 Bs.0.072653 Bs.0.072607 Bs.802,899 -
May-08 2024 Bs.0.072667 Bs.0.072568 Bs.0.073882 Bs.0.07361 Bs.581,544 -
May-07 2024 Bs.0.073902 Bs.0.071781 Bs.0.074041 Bs.0.071781 Bs.450,522 -
May-06 2024 Bs.0.071963 Bs.0.071199 Bs.0.074587 Bs.0.072746 Bs.177,268 -
May-05 2024 Bs.0.072745 Bs.0.072743 Bs.0.077241 Bs.0.076217 Bs.383,738 -
May-04 2024 Bs.0.076726 Bs.0.076397 Bs.0.077713 Bs.0.077249 Bs.498,012 -
May-03 2024 Bs.0.07733 Bs.0.077062 Bs.0.077741 Bs.0.07738 Bs.512,139 -
May-02 2024 Bs.0.077705 Bs.0.07696 Bs.0.077812 Bs.0.077155 Bs.494,814 -

Historical and market price analysis of Sentre Protocol (SNTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 875 days, from day 12-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56495 VES.