Market Cap $4.47T
0.62%
Volume 24h $368.96B
22.29%
BTC % 54.65%
0.14%
ETH % 12.12%
0.16%
Coins
33.323
+1
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-07 2022 | $0.011188 | $0.011188 | $0.011188 | $0.011188 | - | - |
Sep-06 2022 | $0.011188 | $0.011188 | $0.011188 | $0.011188 | - | - |
Sep-05 2022 | $0.011188 | $0.011188 | $0.011188 | $0.011188 | - | - |
Sep-04 2022 | $0.011188 | $0.011188 | $0.011188 | $0.011188 | - | - |
Sep-03 2022 | $0.011188 | $0.011188 | $0.011188 | $0.011188 | - | - |
Sep-02 2022 | $0.011188 | $0.011188 | $0.011188 | $0.011188 | - | - |
Sep-01 2022 | $0.011188 | $0.011183 | $0.011191 | $0.011187 | - | - |
Aug-31 2022 | $0.011187 | $0.011183 | $0.011243 | $0.011243 | $252 | - |
Aug-30 2022 | $0.011243 | $0.011243 | $0.011243 | $0.011243 | - | - |
Aug-29 2022 | $0.011243 | $0.011243 | $0.011243 | $0.011243 | - | - |
Aug-28 2022 | $0.011243 | $0.011243 | $0.011243 | $0.011243 | - | - |
Aug-27 2022 | $0.011243 | $0.011242 | $0.011243 | $0.011242 | - | - |
Aug-26 2022 | $0.011243 | $0.011238 | $0.011247 | $0.011243 | - | - |
Aug-25 2022 | $0.011243 | $0.011241 | $0.011834 | $0.011831 | $2,567 | - |
Aug-24 2022 | $0.01183 | $0.011828 | $0.012402 | $0.012399 | $2,415 | - |