Market Cap RM11.93T -1.05%
Volume 24h RM450.84B -37.07%
BTC % 51.92% 0.65%
ETH % 14.56% -0.68%
Coins 27.194 +2
Exchanges 885
Last update 57 Seconds ago
Sentiment Token SENT

Sentiment Token (SENT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-07 2022 RM0.052445 RM0.052445 RM0.052445 RM0.052445 - -
Sep-06 2022 RM0.052445 RM0.052445 RM0.052445 RM0.052445 - -
Sep-05 2022 RM0.052445 RM0.052445 RM0.052445 RM0.052445 - -
Sep-04 2022 RM0.052445 RM0.052445 RM0.052445 RM0.052445 - -
Sep-03 2022 RM0.052445 RM0.052445 RM0.052445 RM0.052445 - -
Sep-02 2022 RM0.052445 RM0.052445 RM0.052445 RM0.052445 - -
Sep-01 2022 RM0.052445 RM0.052421 RM0.052459 RM0.052441 - -
Aug-31 2022 RM0.05244 RM0.052422 RM0.052706 RM0.052706 RM1,182 -
Aug-30 2022 RM0.052706 RM0.052706 RM0.052706 RM0.052706 - -
Aug-29 2022 RM0.052706 RM0.052706 RM0.052706 RM0.052706 - -
Aug-28 2022 RM0.052706 RM0.052706 RM0.052706 RM0.052706 - -
Aug-27 2022 RM0.052706 RM0.052701 RM0.052706 RM0.052701 - -
Aug-26 2022 RM0.052704 RM0.052681 RM0.052722 RM0.052704 - -
Aug-25 2022 RM0.052703 RM0.052695 RM0.055473 RM0.055458 RM12,032 -
Aug-24 2022 RM0.055455 RM0.055448 RM0.058135 RM0.058121 RM11,318 -

Historical and market price analysis of Sentiment Token (SENT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 366 days, from day 05-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6875 MYR.