Market Cap $2.53T
-0.11%
Volume 24h $165.91B
-22.67%
BTC % 50.42%
0.57%
ETH % 16.25%
-1.1%
Coins
28.113
+18
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-16 2024 | $0.00087951 | $0.00083965 | $0.00092438 | $0.00092438 | $548 | - |
Jul-15 2024 | $0.00091982 | $0.00088015 | $0.00091982 | $0.00088674 | $111 | - |
Jul-14 2024 | $0.00088281 | $0.00087734 | $0.0008972 | $0.0008972 | $112 | - |
Jul-13 2024 | $0.00089052 | $0.0008788 | $0.0009133 | $0.00089568 | $142 | - |
Jul-12 2024 | $0.000899 | $0.00088528 | $0.00090658 | $0.00089999 | $340 | - |
Jul-11 2024 | $0.00090319 | $0.00089971 | $0.00092833 | $0.00092491 | $521 | - |
Jul-10 2024 | $0.00093815 | $0.00093541 | $0.00099483 | $0.00099353 | $1,438 | - |
Jul-09 2024 | $0.00099124 | $0.00094382 | $0.00100509 | $0.00094397 | $219 | - |
Jul-08 2024 | $0.00094252 | $0.00085375 | $0.00094252 | $0.00087139 | $84 | - |
Jul-07 2024 | $0.00087319 | $0.00087319 | $0.00094674 | $0.00094674 | $362 | - |
Jul-06 2024 | $0.00094385 | $0.00090582 | $0.00095244 | $0.00092151 | $1,143 | - |
Jul-05 2024 | $0.00091086 | $0.00074398 | $0.00091535 | $0.0008217 | $471 | - |
Jul-04 2024 | $0.00085153 | $0.00079571 | $0.00086629 | $0.00085244 | $516 | - |
Jul-03 2024 | $0.00085504 | $0.00084547 | $0.00088442 | $0.00088442 | $115 | - |
Jul-02 2024 | $0.0008905 | $0.00085354 | $0.00089759 | $0.00085354 | $23 | - |