Market Cap $2.29T
-0.3%
Volume 24h $81.60B
BTC % 53.41%
0.31%
ETH % 12.59%
-1.27%
Coins
29.003
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.00048487 | $0.00047756 | $0.00048921 | $0.00048091 | $164 | - |
Oct-03 2024 | $0.00047893 | $0.00047231 | $0.0004936 | $0.00048258 | $89 | - |
Oct-02 2024 | $0.00048449 | $0.00047536 | $0.00051096 | $0.00049744 | $35 | - |
Oct-01 2024 | $0.00049774 | $0.00048579 | $0.00052473 | $0.00050927 | $852 | - |
Sep-30 2024 | $0.00051422 | $0.00051422 | $0.00055571 | $0.00055571 | $253 | - |
Sep-29 2024 | $0.0005573 | $0.00053715 | $0.0005644 | $0.00055524 | $310 | - |
Sep-28 2024 | $0.0005515 | $0.00055022 | $0.00059422 | $0.00059275 | $428 | - |
Sep-27 2024 | $0.00059289 | $0.00057319 | $0.00059605 | $0.00057764 | $149 | - |
Sep-26 2024 | $0.00057496 | $0.00056765 | $0.00058648 | $0.00057472 | $235 | - |
Sep-25 2024 | $0.00057548 | $0.0005635 | $0.00058139 | $0.0005663 | $275 | - |
Sep-24 2024 | $0.00056642 | $0.00054702 | $0.00056642 | $0.00056588 | $105 | - |
Sep-23 2024 | $0.00056523 | $0.00052925 | $0.00056636 | $0.00052925 | $721 | - |
Sep-22 2024 | $0.00053528 | $0.00052404 | $0.00058063 | $0.00058063 | $629 | - |
Sep-21 2024 | $0.0005774 | $0.00055662 | $0.00058063 | $0.00056065 | $97 | - |
Sep-20 2024 | $0.00055908 | $0.00054867 | $0.00057051 | $0.00055562 | $208 | - |