Market Cap $3.45T 0.22%
Volume 24h $190.89B 8.56%
BTC % 59.86% -0.15%
ETH % 8.7% -0.46%
Coins 31.998 +5
Exchanges 885
Last update 58 Seconds ago
Sensay SNSY

Sensay (SNSY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-01 2025 $0.00178048 $0.00170495 $0.00178048 $0.00177982 $444,875 $9,268,908
May-31 2025 $0.00178335 $0.00178335 $0.00183128 $0.00182599 $405,631 $9,283,841
May-30 2025 $0.00181662 $0.00181662 $0.00196835 $0.00196835 $361,827 $9,457,044
May-29 2025 $0.00199341 $0.00196812 $0.00205934 $0.00198376 $394,510 $10,377,360
May-28 2025 $0.00197038 $0.0019524 $0.00205363 $0.00205363 $401,369 $10,257,463
May-27 2025 $0.00205581 $0.00200966 $0.00206812 $0.00201716 $477,493 $10,702,243
May-26 2025 $0.00201705 $0.00201466 $0.00207807 $0.00204534 $380,744 $10,500,462
May-25 2025 $0.00206822 $0.0020336 $0.00207072 $0.00207072 $526,232 $10,766,810
May-24 2025 $0.00206745 $0.00206745 $0.00215775 $0.00214566 $542,234 $10,762,804
May-23 2025 $0.0021582 $0.00215186 $0.00235994 $0.00231782 $341,204 $11,235,262
May-22 2025 $0.00230918 $0.00227929 $0.00237989 $0.00227929 $367,830 $12,021,201
May-21 2025 $0.0022412 $0.00217807 $0.0022966 $0.00221157 $430,055 $11,667,309
May-20 2025 $0.00220158 $0.0021802 $0.00228783 $0.00227633 $486,293 $11,461,052
May-19 2025 $0.00226477 $0.00218611 $0.00232282 $0.00232282 $482,797 $11,790,048
May-18 2025 $0.00223914 $0.00220419 $0.00241635 $0.0023405 $408,620 $11,656,577

Historical and market price analysis of Sensay (SNSY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 425 days, from day 04-03-2024.