Market Cap $4.11T 2.07%
Volume 24h $213.18B 9.8%
BTC % 55.1% -0.29%
ETH % 11.96% 1.33%
Coins 33.517
Exchanges 885
Last update 10 Seconds ago
Sensay SNSY

Sensay (SNSY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00123912 $0.00119604 $0.00123912 $0.00120509 $420,991 $6,450,655
Oct-24 2025 $0.00119817 $0.00117007 $0.00122583 $0.00117007 $289,424 $6,237,495
Oct-23 2025 $0.00116626 $0.00115644 $0.00118048 $0.00115775 $348,217 $6,071,389
Oct-22 2025 $0.00115131 $0.00114739 $0.00119367 $0.00119367 $315,509 $5,993,547
Oct-21 2025 $0.00120187 $0.0011911 $0.00126173 $0.00126173 $373,978 $6,256,779
Oct-20 2025 $0.00126066 $0.00123842 $0.00128897 $0.00124949 $409,599 $6,562,798
Oct-19 2025 $0.00125967 $0.00121551 $0.00127369 $0.00122256 $377,411 $6,557,653
Oct-18 2025 $0.00122935 $0.00121082 $0.00122935 $0.00121511 $407,006 $6,399,806
Oct-17 2025 $0.00121984 $0.00117693 $0.00125441 $0.00124033 $334,869 $6,350,281
Oct-16 2025 $0.00124042 $0.00123656 $0.0013485 $0.00131608 $442,920 $6,457,450
Oct-15 2025 $0.00130789 $0.00130161 $0.00143616 $0.00141299 $222,339 $6,808,661
Oct-14 2025 $0.00140576 $0.00139443 $0.00152116 $0.00152116 $265,353 $7,318,164
Oct-13 2025 $0.00152608 $0.00147982 $0.00152608 $0.00150818 $348,843 $7,944,537
Oct-12 2025 $0.00151554 $0.00135482 $0.00153914 $0.00138347 $501,156 $7,889,646
Oct-11 2025 $0.00137237 $0.00136149 $0.00150651 $0.00150651 $405,234 $7,144,369

Historical and market price analysis of Sensay (SNSY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 571 days, from day 04-03-2024.