Market Cap $3.39T 4.79%
Volume 24h $268.60B -9.58%
BTC % 60.99% -0.39%
ETH % 8.38% 2.5%
Coins 32.219 +8
Exchanges 885
Last update 2 Minutes ago
Sensay SNSY

Sensay (SNSY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-22 2025 $0.00098566 $0.00093582 $0.00110656 $0.00109695 $575,773 $5,131,178
Jun-21 2025 $0.00111341 $0.0011112 $0.00119311 $0.00115918 $600,097 $5,796,249
Jun-20 2025 $0.00115663 $0.00115663 $0.00122599 $0.00122472 $579,078 $6,021,240
Jun-19 2025 $0.00122567 $0.00122129 $0.00130358 $0.00130354 $446,698 $6,380,628
Jun-18 2025 $0.00130732 $0.00128526 $0.0013273 $0.00129699 $383,698 $6,805,699
Jun-17 2025 $0.00129272 $0.0012616 $0.0013773 $0.00137646 $366,700 $6,729,680
Jun-16 2025 $0.0014235 $0.00139969 $0.00144245 $0.00140039 $436,397 $7,410,527
Jun-15 2025 $0.00140034 $0.0013781 $0.00141687 $0.00141687 $429,004 $7,289,943
Jun-14 2025 $0.00141659 $0.00140171 $0.00146047 $0.00146047 $482,104 $7,374,572
Jun-13 2025 $0.00145861 $0.0014401 $0.00151973 $0.00151973 $268,133 $7,593,307
Jun-12 2025 $0.0015203 $0.00152015 $0.00163582 $0.00163582 $358,832 $7,914,441
Jun-11 2025 $0.00165147 $0.00161456 $0.00169236 $0.00169236 $418,920 $8,597,318
Jun-10 2025 $0.00168945 $0.00162013 $0.0016912 $0.00163681 $367,286 $8,795,010
Jun-09 2025 $0.0016265 $0.00156147 $0.0016265 $0.00160188 $358,043 $8,467,304
Jun-08 2025 $0.00160756 $0.00160264 $0.00166875 $0.00165339 $469,287 $8,368,711

Historical and market price analysis of Sensay (SNSY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 446 days, from day 04-03-2024.