Market Cap $4.46T -0.87%
Volume 24h $245.71B
BTC % 54.56% 0.49%
ETH % 12.13% -0.08%
Coins 33.322 +3
Exchanges 885
Last update 2 Minutes ago
Sensay SNSY

Sensay (SNSY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.00129267 $0.00121723 $0.00129267 $0.00122525 $258,125 $6,729,426
Oct-02 2025 $0.0012333 $0.00119805 $0.00124431 $0.00120422 $245,416 $6,420,363
Oct-01 2025 $0.00120429 $0.00116452 $0.00122203 $0.00118237 $140,974 $6,269,362
Sep-30 2025 $0.00120465 $0.00117749 $0.00124343 $0.00124343 $61,673 $6,271,201
Sep-29 2025 $0.0012439 $0.00124264 $0.00126678 $0.00126368 $229,385 $6,475,576
Sep-28 2025 $0.00125265 $0.00118044 $0.00125265 $0.00122 $269,361 $6,521,131
Sep-27 2025 $0.00122061 $0.00119701 $0.0012273 $0.00119701 $211,392 $6,354,306
Sep-26 2025 $0.00119361 $0.00115365 $0.00120894 $0.00118141 $255,966 $6,213,769
Sep-25 2025 $0.00118164 $0.00115342 $0.00124502 $0.00124271 $244,484 $6,151,432
Sep-24 2025 $0.0012354 $0.00121364 $0.00125594 $0.00125594 $391,669 $6,431,304
Sep-23 2025 $0.00125061 $0.00123749 $0.00126985 $0.00125366 $385,207 $6,510,510
Sep-22 2025 $0.00125268 $0.00122387 $0.00138019 $0.00138019 $375,172 $6,521,259
Sep-21 2025 $0.00135356 $0.00135356 $0.00140574 $0.00140504 $355,324 $7,046,415
Sep-20 2025 $0.0014008 $0.00136823 $0.0014044 $0.00136823 $561,135 $7,292,374
Sep-19 2025 $0.00137108 $0.0013577 $0.00139219 $0.00138169 $473,901 $7,137,622

Historical and market price analysis of Sensay (SNSY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 549 days, from day 04-03-2024.