Market Cap $4.13T 0.3%
Volume 24h $377.17B 7.52%
BTC % 54.77% -0.58%
ETH % 12.55% 1.75%
Coins 32.823 +10
Exchanges 885
Last update 3 Minutes ago
Sensay SNSY

Sensay (SNSY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $0.00149997 $0.00149997 $0.00161813 $0.00161813 $492,976 $7,808,620
Aug-18 2025 $0.001611 $0.00159522 $0.00174707 $0.00174707 $521,485 $8,386,626
Aug-17 2025 $0.00175187 $0.00168611 $0.00177329 $0.00173114 $574,299 $9,119,955
Aug-16 2025 $0.00173149 $0.00170359 $0.00176903 $0.00176678 $432,986 $9,013,862
Aug-15 2025 $0.00176895 $0.00174778 $0.00186967 $0.0018264 $549,090 $9,208,855
Aug-14 2025 $0.00182729 $0.00181985 $0.00202308 $0.00200293 $553,129 $9,512,599
Aug-13 2025 $0.00200493 $0.00198147 $0.00202247 $0.0019832 $621,179 $10,437,365
Aug-12 2025 $0.00197969 $0.00184194 $0.00199695 $0.00185361 $592,771 $10,305,970
Aug-11 2025 $0.00186125 $0.00185512 $0.0020071 $0.00194954 $530,486 $9,689,397
Aug-10 2025 $0.00192263 $0.00187308 $0.00204301 $0.00204282 $475,163 $10,008,921
Aug-09 2025 $0.0020259 $0.0019245 $0.00202765 $0.00195795 $522,355 $10,546,536
Aug-08 2025 $0.00196518 $0.0019297 $0.00197567 $0.00193588 $673,897 $10,230,392
Aug-07 2025 $0.00192764 $0.00186699 $0.00192764 $0.00187682 $617,967 $10,034,999
Aug-06 2025 $0.00187974 $0.00175893 $0.00188387 $0.00177064 $547,080 $9,785,617
Aug-05 2025 $0.00176016 $0.0017519 $0.00189026 $0.00189026 $425,803 $9,163,102

Historical and market price analysis of Sensay (SNSY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 504 days, from day 04-03-2024.