Market Cap AR$2,405.94T -0.94%
Volume 24h AR$140.34T -4.61%
BTC % 49.36% -0.46%
ETH % 16.83% 1.07%
Coins 27.422 +19
Exchanges 885
Last update 2 Minutes ago
Sensay SNSY

Sensay (SNSY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-30 2024 AR$0.857461 AR$0.857461 AR$0.917702 AR$0.904125 AR$287,901,819 -
May-29 2024 AR$0.911947 AR$0.904567 AR$0.955811 AR$0.940708 AR$315,798,415 -
May-28 2024 AR$0.942044 AR$0.939746 AR$0.982514 AR$0.965794 AR$302,501,008 -
May-27 2024 AR$0.957356 AR$0.957356 AR$1.0001 AR$0.987935 AR$301,578,750 -
May-26 2024 AR$0.988057 AR$0.988057 AR$1.0277 AR$1.0277 AR$309,220,552 -
May-25 2024 AR$1.0224 AR$0.9972 AR$1.0689 AR$1.0650 AR$349,268,395 -
May-24 2024 AR$1.0594 AR$1.0573 AR$1.1649 AR$1.1608 AR$383,264,745 -
May-23 2024 AR$1.1973 AR$1.1451 AR$1.2213 AR$1.1641 AR$344,690,335 -
May-22 2024 AR$1.1691 AR$1.1175 AR$1.1691 AR$1.1182 AR$336,428,564 -
May-21 2024 AR$1.1274 AR$1.1123 AR$1.1592 AR$1.1464 AR$314,988,512 -
May-20 2024 AR$1.0980 AR$1.0170 AR$1.0980 AR$1.0363 AR$350,102,165 -
May-19 2024 AR$1.0362 AR$1.0195 AR$1.0388 AR$1.0203 AR$301,450,544 -
May-18 2024 AR$1.0135 AR$1.0130 AR$1.0993 AR$1.0779 AR$322,822,123 -
May-17 2024 AR$1.0762 AR$1.0308 AR$1.0815 AR$1.0436 AR$321,010,806 -
May-16 2024 AR$1.0500 AR$1.0363 AR$1.1102 AR$1.0959 AR$365,827,436 -

Historical and market price analysis of Sensay (SNSY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 58 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 895.7625 ARS.