Market Cap $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Coins
29.449
+12
Exchanges
885
Last update
57 Seconds ago
Selfie Cat (SCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00019149 | $0.0001566 | $0.00020171 | $0.0001818 | $16,755 | - |
| Nov-06 2024 | $0.0001773 | $0.00012851 | $0.00025678 | $0.00012851 | $33,129 | - |
| Nov-05 2024 | $0.00013003 | $0.00010063 | $0.00015414 | $0.00010393 | $14,092 | - |
| Nov-04 2024 | $0.00010393 | $0.00010393 | $0.00013455 | $0.00012521 | $8,546 | - |
| Nov-03 2024 | $0.00012521 | $0.00012521 | $0.00018965 | $0.00018965 | $11,958 | - |
| Nov-02 2024 | $0.00019299 | $0.00018923 | $0.00026579 | $0.00026579 | $17,145 | - |
| Nov-01 2024 | $0.00026579 | $0.00023657 | $0.00028859 | $0.00028859 | $15,557 | - |
| Oct-31 2024 | $0.00028426 | $0.00028426 | $0.00037667 | $0.00032364 | $34,204 | - |
| Oct-30 2024 | $0.00034741 | $0.0002365 | $0.00039489 | $0.0002436 | $43,139 | - |
| Oct-29 2024 | $0.00024543 | $0.00024543 | $0.00040951 | $0.00027826 | $37,086 | - |
| Oct-28 2024 | $0.00030186 | $0.00024049 | $0.00039801 | $0.00024845 | $39,111 | - |
| Oct-27 2024 | $0.00026234 | $0.00025588 | $0.00035113 | $0.00027139 | $19,030 | - |
| Oct-26 2024 | $0.00027997 | $0.00022803 | $0.00028368 | $0.00026039 | $29,034 | - |
| Oct-25 2024 | $0.00028892 | $0.00025378 | $0.00055958 | $0.00055958 | $174,655 | - |
| Oct-24 2024 | $0.00053462 | $0.00009175 | $0.00053462 | $0.00009175 | $176,019 | - |