Market Cap $3.97T
0.51%
Volume 24h $597.67B
61.74%
BTC % 60.13%
0.31%
ETH % 9.14%
-0.21%
Coins
32.418
+18
Exchanges
885
Last update
1 minute ago
Selfie Cat (SCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00001047 | $0.00001047 | $0.00001047 | $0.00001047 | - | - |
| Jul-12 2025 | $0.00001047 | $0.00001047 | $0.00001047 | $0.00001047 | - | - |
| Jul-11 2025 | $0.00001047 | $0.00001047 | $0.00001096 | $0.00001065 | $187 | - |
| Jul-10 2025 | $0.00001065 | $0.00001065 | $0.00001185 | $0.00001185 | - | - |
| Jul-09 2025 | $0.00001185 | $0.00001169 | $0.0000139 | $0.0000139 | - | - |
| Jul-08 2025 | $0.0000139 | $0.00001108 | $0.00001787 | $0.00001108 | $23,163 | - |
| Jul-07 2025 | $0.00001108 | $0.00001093 | $0.00003491 | $0.00002138 | - | - |
| Jul-06 2025 | $0.00002138 | $0.00001769 | $0.000022 | $0.00001816 | - | - |
| Jul-05 2025 | $0.00001816 | $0.00001372 | $0.00001824 | $0.00001453 | - | - |
| Jul-04 2025 | $0.00001453 | $0.0000090831 | $0.00001737 | $0.0000090831 | - | - |
| Jul-03 2025 | $0.0000090831 | $0.0000090831 | $0.0000090831 | $0.0000090831 | - | - |
| Jul-02 2025 | $0.0000090831 | $0.0000090831 | $0.0000090831 | $0.0000090831 | - | - |
| Jul-01 2025 | $0.0000090831 | $0.0000090831 | $0.0000090831 | $0.0000090831 | - | - |
| Jun-30 2025 | $0.0000090831 | $0.0000090831 | $0.0000090831 | $0.0000090831 | - | - |
| Jun-29 2025 | $0.0000090831 | $0.0000090831 | $0.0000090831 | $0.0000090831 | - | - |