Market Cap $2.48T
-0.46%
Volume 24h $94.15B
-1.87%
BTC % 53.89%
0.16%
ETH % 9.87%
-0.6%
Coins
34.457
+2
Exchanges
885
Last update
1 minute ago
Selfie Cat (SCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-30 2025 | $0.00001029 | $0.00001029 | $0.00001029 | $0.00001029 | - | - |
| Sep-29 2025 | $0.00001029 | $0.00001029 | $0.00001029 | $0.00001029 | - | - |
| Sep-28 2025 | $0.00001029 | $0.00001029 | $0.00001029 | $0.00001029 | - | - |
| Sep-27 2025 | $0.00001029 | $0.00001029 | $0.00001029 | $0.00001029 | - | - |
| Sep-26 2025 | $0.00001029 | $0.00001029 | $0.00001029 | $0.00001029 | - | - |
| Sep-25 2025 | $0.00001029 | $0.00001029 | $0.00001029 | $0.00001029 | - | - |
| Sep-24 2025 | $0.00001029 | $0.00001011 | $0.00001034 | $0.00001034 | - | - |
| Sep-23 2025 | $0.00001034 | $0.00001034 | $0.00001179 | $0.00001179 | - | - |
| Sep-22 2025 | $0.00001179 | $0.00001179 | $0.00001179 | $0.00001179 | - | - |
| Sep-21 2025 | $0.00001179 | $0.00001179 | $0.00001179 | $0.00001179 | - | - |
| Sep-20 2025 | $0.00001179 | $0.00001179 | $0.00001179 | $0.00001179 | - | - |
| Sep-19 2025 | $0.00001179 | $0.00001179 | $0.00001179 | $0.00001179 | - | - |
| Sep-18 2025 | $0.00001179 | $0.00001174 | $0.00001179 | $0.00001174 | - | - |
| Sep-17 2025 | $0.00001174 | $0.00001171 | $0.00001174 | $0.00001171 | - | - |
| Sep-16 2025 | $0.00001171 | $0.00001171 | $0.00001171 | $0.00001171 | - | - |