Market Cap $4.51T
0.74%
Volume 24h $359.62B
-3.5%
BTC % 54.54%
0.01%
ETH % 12.12%
-0.16%
Coins
33.323
+1
Exchanges
885
Last update
7 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-30 2025 | $0.00001029 | $0.00001029 | $0.00001029 | $0.00001029 | - | - |
Sep-29 2025 | $0.00001029 | $0.00001029 | $0.00001029 | $0.00001029 | - | - |
Sep-28 2025 | $0.00001029 | $0.00001029 | $0.00001029 | $0.00001029 | - | - |
Sep-27 2025 | $0.00001029 | $0.00001029 | $0.00001029 | $0.00001029 | - | - |
Sep-26 2025 | $0.00001029 | $0.00001029 | $0.00001029 | $0.00001029 | - | - |
Sep-25 2025 | $0.00001029 | $0.00001029 | $0.00001029 | $0.00001029 | - | - |
Sep-24 2025 | $0.00001029 | $0.00001011 | $0.00001034 | $0.00001034 | - | - |
Sep-23 2025 | $0.00001034 | $0.00001034 | $0.00001179 | $0.00001179 | - | - |
Sep-22 2025 | $0.00001179 | $0.00001179 | $0.00001179 | $0.00001179 | - | - |
Sep-21 2025 | $0.00001179 | $0.00001179 | $0.00001179 | $0.00001179 | - | - |
Sep-20 2025 | $0.00001179 | $0.00001179 | $0.00001179 | $0.00001179 | - | - |
Sep-19 2025 | $0.00001179 | $0.00001179 | $0.00001179 | $0.00001179 | - | - |
Sep-18 2025 | $0.00001179 | $0.00001174 | $0.00001179 | $0.00001174 | - | - |
Sep-17 2025 | $0.00001174 | $0.00001171 | $0.00001174 | $0.00001171 | - | - |
Sep-16 2025 | $0.00001171 | $0.00001171 | $0.00001171 | $0.00001171 | - | - |