Market Cap R46.40T 3.09%
Volume 24h R2.72T -10.87%
BTC % 51.63% -0.58%
ETH % 14.58% 2.46%
Coins 27.192 +15
Exchanges 885
Last update 48 Seconds ago
SelfBar SBAR

SelfBar (SBAR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-08 2024 R9.274 R9.274 R9.274 R9.274 - -
Mar-07 2024 R9.274 R9.274 R9.274 R9.274 - -
Mar-06 2024 R9.274 R9.274 R9.274 R9.274 - -
Mar-05 2024 R9.274 R9.274 R9.274 R9.274 - -
Mar-04 2024 R9.274 R9.274 R9.274 R9.274 - -
Mar-03 2024 R9.274 R9.274 R9.274 R9.274 - -
Mar-02 2024 R9.274 R9.274 R9.274 R9.274 - -
Mar-01 2024 R9.274 R9.270 R9.276 R9.275 - -
Feb-29 2024 R9.275 R9.268 R9.461 R9.461 R35 -
Feb-28 2024 R9.459 R9.452 R9.640 R9.638 R1 -
Feb-27 2024 R9.639 R9.635 R9.825 R9.825 R37 -
Feb-26 2024 R9.823 R9.814 R9.999 R9.997 R55 -
Feb-25 2024 R9.996 R9.996 R10.87 R10.87 R37 -
Feb-24 2024 R10.87 R10.86 R10.87 R10.86 R18 -
Feb-23 2024 R10.86 R10.86 R10.86 R10.86 - -

Historical and market price analysis of SelfBar (SBAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 766 days, from day 04-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.1781 ZAR.