Market Cap CHF2.50T 1.19%
Volume 24h CHF235.58B 19.12%
BTC % 50.27% -0.77%
ETH % 16.53% 2.23%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
Self Storage Coin STOR

Self Storage Coin (STOR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-19 2021 CHF15.33 CHF14.50 CHF15.33 CHF14.53 CHF2,125 -
Nov-18 2021 CHF14.49 CHF14.42 CHF15.61 CHF15.61 CHF6,838 -
Nov-10 2021 CHF17.59 CHF17.59 CHF18.30 CHF17.84 CHF2,938 -
Nov-09 2021 CHF17.83 CHF17.83 CHF18.06 CHF17.86 CHF6,548 -
Oct-31 2021 CHF16.11 CHF16.05 CHF16.81 CHF16.53 CHF2,655 -
Oct-30 2021 CHF16.51 CHF16.31 CHF17.16 CHF17.16 CHF27,445 -
Oct-03 2021 CHF13.60 CHF13.36 CHF13.68 CHF13.48 CHF2,721 -
Oct-02 2021 CHF13.46 CHF12.81 CHF13.75 CHF12.81 CHF13,573 -
Aug-27 2021 CHF12.27 CHF12.03 CHF12.29 CHF12.15 CHF2,455 -
Aug-26 2021 CHF12.22 CHF12.01 CHF12.66 CHF12.51 CHF2,445 -
Aug-25 2021 CHF12.51 CHF12.29 CHF12.76 CHF12.63 CHF6,723 -
Aug-06 2021 CHF10.53 CHF10.53 CHF10.90 CHF10.86 CHF3,797 -
Aug-05 2021 CHF10.86 CHF9.829 CHF10.89 CHF10.12 CHF3,915 -
Aug-04 2021 CHF9.993 CHF9.530 CHF9.993 CHF9.673 CHF1,548 -
Aug-03 2021 CHF9.715 CHF9.510 CHF9.800 CHF9.634 CHF7,116 -

Historical and market price analysis of Self Storage Coin (STOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 548 days, from day 11-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91116 CHF.