Market Cap AR$2,450.57T -0.36%
Volume 24h AR$89.36T
BTC % 50.51% 0.33%
ETH % 16.35% 0.3%
Coins 27.544 +3
Exchanges 885
Last update 3 Minutes ago
SELF Crypto SELF

SELF Crypto (SELF) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-08 2024 AR$3.7163 AR$3.7163 AR$3.8924 AR$3.8745 AR$2,091,990 AR$545,933,769
Jun-07 2024 AR$3.8820 AR$3.5880 AR$4.1517 AR$3.5883 AR$10,669,543 AR$570,277,953
Jun-06 2024 AR$3.5881 AR$3.5881 AR$3.9639 AR$3.9592 AR$4,022,364 AR$527,083,959
Jun-05 2024 AR$3.9592 AR$3.8356 AR$4.2846 AR$4.1919 AR$4,795,127 AR$580,768,463
Jun-04 2024 AR$4.1919 AR$4.0653 AR$4.2011 AR$4.1282 AR$6,984,990 AR$613,999,037
Jun-03 2024 AR$4.1268 AR$4.0934 AR$4.3152 AR$4.2343 AR$2,675,931 AR$604,539,415
Jun-02 2024 AR$4.3020 AR$4.1111 AR$4.3872 AR$4.1847 AR$3,829,563 AR$630,204,449
Jun-01 2024 AR$4.2007 AR$4.2002 AR$4.6629 AR$4.2997 AR$12,358,183 AR$615,465,271
May-31 2024 AR$4.2997 AR$3.8393 AR$4.3312 AR$4.0431 AR$7,623,843 AR$629,979,441
May-30 2024 AR$4.0430 AR$4.0430 AR$4.3037 AR$4.2759 AR$3,234,431 AR$591,276,317
May-29 2024 AR$4.3271 AR$4.2085 AR$4.3627 AR$4.3401 AR$4,590,449 AR$632,825,822
May-28 2024 AR$4.3401 AR$3.9426 AR$4.5030 AR$4.5028 AR$13,656,758 AR$634,717,186
May-27 2024 AR$4.5027 AR$4.5026 AR$4.7499 AR$4.6628 AR$1,491,200 AR$654,891,461
May-26 2024 AR$4.6663 AR$4.3402 AR$4.8617 AR$4.4176 AR$4,348,750 AR$678,682,203
May-25 2024 AR$4.4022 AR$4.2688 AR$4.4940 AR$4.4842 AR$613,839 AR$640,351,325

Historical and market price analysis of SELF Crypto (SELF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 373 days, from day 06-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 904.41942 ARS.