Market Cap $4.10T 1.97%
Volume 24h $214.45B 15.98%
BTC % 55.14% -0.14%
ETH % 11.97% 1.33%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
Sekuya Multiverse SKYA

Sekuya Multiverse (SKYA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00271741 $0.00267149 $0.00271741 $0.00267578 $130,582 $1,095,695
Oct-24 2025 $0.00267591 $0.00259422 $0.00268731 $0.0025978 $123,324 $1,078,964
Oct-23 2025 $0.00258198 $0.00257869 $0.00261869 $0.00261869 $128,108 $1,041,088
Oct-22 2025 $0.00262283 $0.00261854 $0.00267556 $0.00267556 $122,025 $1,057,561
Oct-21 2025 $0.00268258 $0.00263996 $0.00285139 $0.00266165 $141,260 $1,081,654
Oct-20 2025 $0.00264743 $0.00259829 $0.00272567 $0.00259829 $113,384 $1,067,479
Oct-19 2025 $0.00259964 $0.0025633 $0.00262915 $0.00261981 $118,327 $1,048,211
Oct-18 2025 $0.0026215 $0.00254406 $0.00265106 $0.00257102 $137,992 $1,057,025
Oct-17 2025 $0.00257347 $0.00254286 $0.00272142 $0.00269073 $132,693 $1,037,660
Oct-16 2025 $0.00268558 $0.00266678 $0.00276808 $0.00276808 $106,237 $1,082,862
Oct-15 2025 $0.00280127 $0.00277236 $0.0028424 $0.00282615 $140,078 $1,129,511
Oct-14 2025 $0.00283877 $0.00281338 $0.00304098 $0.00291703 $146,118 $1,144,632
Oct-13 2025 $0.00285963 $0.0028424 $0.00299876 $0.00299876 $127,760 $1,153,043
Oct-12 2025 $0.00298786 $0.00282417 $0.00298786 $0.00285318 $145,759 $1,204,745
Oct-11 2025 $0.00285313 $0.00285313 $0.00309595 $0.00301049 $127,046 $1,150,419

Historical and market price analysis of Sekuya Multiverse (SKYA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 523 days, from day 05-21-2024.