Market Cap $4.50T 0.69%
Volume 24h $361.24B -7.56%
BTC % 54.48% -0.03%
ETH % 12.16% 0.32%
Coins 33.323 +1
Exchanges 885
Last update 3 Minutes ago
Sekuya Multiverse SKYA

Sekuya Multiverse (SKYA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00387714 $0.00383197 $0.00392605 $0.00392605 $102,833 $1,563,315
Oct-03 2025 $0.0038905 $0.00387571 $0.00399084 $0.00391597 $125,377 $1,568,700
Oct-02 2025 $0.00392736 $0.00383327 $0.00393423 $0.00383931 $119,776 $1,583,564
Oct-01 2025 $0.00387989 $0.00373712 $0.00387989 $0.00378012 $109,064 $1,564,425
Sep-30 2025 $0.00377269 $0.0037708 $0.00388744 $0.00386794 $116,906 $1,521,199
Sep-29 2025 $0.00388255 $0.00382535 $0.00388942 $0.00385234 $131,690 $1,565,497
Sep-28 2025 $0.00384775 $0.00380855 $0.00386951 $0.00386951 $107,804 $1,551,464
Sep-27 2025 $0.00383727 $0.00373548 $0.00385113 $0.00374312 $108,639 $1,547,238
Sep-26 2025 $0.0037414 $0.00369397 $0.00374817 $0.00370654 $112,451 $1,508,584
Sep-25 2025 $0.00371529 $0.00368685 $0.00379111 $0.00377979 $128,108 $1,498,054
Sep-24 2025 $0.00380339 $0.00372928 $0.0038593 $0.00372928 $106,494 $1,533,576
Sep-23 2025 $0.00377775 $0.00374746 $0.00387736 $0.00387727 $116,157 $1,523,241
Sep-22 2025 $0.00389014 $0.00388676 $0.00413319 $0.00413319 $119,365 $1,568,556
Sep-21 2025 $0.00415282 $0.00413521 $0.00425852 $0.00425298 $111,926 $1,674,470
Sep-20 2025 $0.00425329 $0.00410888 $0.00428279 $0.00413031 $121,671 $1,714,984

Historical and market price analysis of Sekuya Multiverse (SKYA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 502 days, from day 05-21-2024.