Market Cap $4.50T 0.64%
Volume 24h $354.79B -8%
BTC % 54.49% -0.05%
ETH % 12.17% 0.32%
Coins 33.323 +1
Exchanges 885
Last update 2 Minutes ago
Seedworld SWORLD

Seedworld (SWORLD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00024456 $0.00023912 $0.00025229 $0.00025229 - $1,344,552
Oct-03 2025 $0.00025173 $0.00024223 $0.00025249 $0.00025014 $6,526 $1,383,784
Oct-02 2025 $0.00024693 $0.00021944 $0.00024693 $0.00021944 $34,809 $1,357,349
Oct-01 2025 $0.00021882 $0.00021558 $0.00022152 $0.00021591 - $1,201,671
Sep-30 2025 $0.00021542 $0.00020681 $0.00023194 $0.00023025 $33,284 $1,181,590
Sep-29 2025 $0.00023046 $0.00022632 $0.00024068 $0.00023877 $17,838 $1,263,663
Sep-28 2025 $0.00023664 $0.00023253 $0.00028306 $0.00028295 $49,778 $1,297,456
Sep-27 2025 $0.00028662 $0.00026988 $0.00028662 $0.00027476 $8,351 $1,562,259
Sep-26 2025 $0.00027476 $0.00025108 $0.00031684 $0.0003125 - $1,497,420
Sep-25 2025 $0.0003125 $0.00031229 $0.00038705 $0.00038705 $14,122 $1,702,179
Sep-24 2025 $0.0003967 $0.00033522 $0.00040418 $0.00034185 $73,265 $2,160,769
Sep-23 2025 $0.00034181 $0.00026064 $0.00037103 $0.00036521 $455,310 $1,861,570
Sep-22 2025 $0.00035743 $0.00035017 $0.0003842 $0.00038097 - $1,940,539
Sep-21 2025 $0.00038419 $0.00037757 $0.00039049 $0.00038832 $8,052 $2,085,635
Sep-20 2025 $0.00038836 $0.00037313 $0.00038923 $0.00038003 - $2,108,150

Historical and market price analysis of Seedworld (SWORLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 347 days, from day 10-23-2024.