Market Cap $4.11T 2.18%
Volume 24h $213.43B 10.84%
BTC % 55.14% -0.12%
ETH % 11.95% 1.33%
Coins 33.517
Exchanges 885
Last update 10 Seconds ago
Seedworld SWORLD

Seedworld (SWORLD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00011453 $0.00011328 $0.00011727 $0.00011682 $3,158 $671,953
Oct-24 2025 $0.00011661 $0.00011626 $0.00011905 $0.00011749 $3,570 $684,183
Oct-23 2025 $0.00011834 $0.00011569 $0.00012254 $0.00011885 - $693,950
Oct-22 2025 $0.00011902 $0.00011892 $0.00012949 $0.00012949 $5,807 $697,914
Oct-21 2025 $0.00013529 $0.00013294 $0.00013939 $0.00013909 $2,579 $793,221
Oct-20 2025 $0.0001393 $0.0001393 $0.00014277 $0.00014124 - $797,358
Oct-19 2025 $0.00014124 $0.00013649 $0.00014124 $0.0001369 $809 $779,448
Oct-18 2025 $0.00013734 $0.00013471 $0.00013991 $0.00013905 $2,706 $757,913
Oct-17 2025 $0.0001375 $0.00013166 $0.00015218 $0.00014766 $7,785 $758,749
Oct-16 2025 $0.00014738 $0.00014679 $0.00015393 $0.00015083 $10,829 $813,165
Oct-15 2025 $0.00013841 $0.00011286 $0.00015795 $0.00015795 $90,731 $763,607
Oct-14 2025 $0.00015796 $0.00015616 $0.00017601 $0.00017601 $12,425 $871,420
Oct-13 2025 $0.00017562 $0.00017095 $0.00018518 $0.00018384 $20,976 $968,794
Oct-12 2025 $0.00018328 $0.00016704 $0.00018439 $0.00016843 $7,052 $1,010,456
Oct-11 2025 $0.00016823 $0.00016341 $0.00017405 $0.00016496 $14,636 $927,329

Historical and market price analysis of Seedworld (SWORLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 368 days, from day 10-23-2024.