Market Cap ¥397.84T 1.07%
Volume 24h ¥19.71T -27.72%
BTC % 51.69% 0%
ETH % 14.62% 1.43%
Coins 27.193 +4
Exchanges 885
Last update 1 minute ago
SeedCoin SEED

SeedCoin (SEED) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Apr-11 2023 ¥14.72 ¥14.72 ¥14.72 ¥14.72 - ¥45,992,373
Apr-10 2023 ¥14.72 ¥14.72 ¥14.72 ¥14.72 - ¥45,992,373
Apr-09 2023 ¥14.72 ¥14.72 ¥14.72 ¥14.72 - ¥45,992,373
Apr-08 2023 ¥14.72 ¥14.72 ¥14.72 ¥14.72 - ¥45,992,373
Apr-07 2023 ¥14.72 ¥14.72 ¥14.72 ¥14.72 - ¥45,992,373
Apr-06 2023 ¥14.72 ¥14.58 ¥15.39 ¥14.83 - ¥45,992,373
Apr-05 2023 ¥14.83 ¥14.78 ¥15.40 ¥15.04 ¥11,813,793 ¥46,331,480
Apr-04 2023 ¥15.04 ¥8.948 ¥18.24 ¥18.08 ¥20,779,572 ¥46,970,742
Apr-03 2023 ¥18.08 ¥17.73 ¥18.46 ¥17.79 ¥23,917,840 ¥56,489,284
Apr-02 2023 ¥17.79 ¥7.395 ¥18.67 ¥7.459 ¥8,698,928 ¥55,575,606
Apr-01 2023 ¥7.459 ¥7.396 ¥18.67 ¥9.047 ¥2,694,216 ¥23,295,252
Mar-31 2023 ¥9.047 ¥8.871 ¥9.235 ¥9.045 ¥1,512,917 ¥28,254,298
Mar-30 2023 ¥9.045 ¥8.873 ¥14.58 ¥14.58 ¥1,204,963 ¥28,247,931
Mar-29 2023 ¥14.58 ¥14.58 ¥14.58 ¥14.58 - ¥45,549,957
Mar-28 2023 ¥14.58 ¥14.58 ¥14.58 ¥14.58 - ¥45,549,957

Historical and market price analysis of SeedCoin (SEED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 304 days, from day 07-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 155.675 JPY.