Market Cap zł9.88T
0.04%
Volume 24h zł445.93B
-34%
BTC % 50.8%
0.43%
ETH % 15.09%
-0.79%
Coins
26.966
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h PLN | Capitalization PLN |
---|---|---|---|---|---|---|
Oct-07 2022 | zł42.72 | zł42.72 | zł42.72 | zł42.72 | - | - |
Oct-06 2022 | zł42.72 | zł42.72 | zł42.72 | zł42.72 | - | - |
Oct-05 2022 | zł42.72 | zł42.72 | zł42.72 | zł42.72 | - | - |
Oct-04 2022 | zł42.72 | zł42.72 | zł42.72 | zł42.72 | - | - |
Oct-03 2022 | zł42.72 | zł42.72 | zł42.72 | zł42.72 | - | - |
Oct-02 2022 | zł42.72 | zł42.72 | zł42.72 | zł42.72 | - | - |
Oct-01 2022 | zł42.72 | zł42.59 | zł43.10 | zł42.92 | - | - |
Sep-30 2022 | zł42.93 | zł29.96 | zł43.76 | zł29.96 | zł46 | - |
Sep-29 2022 | zł30.07 | zł29.84 | zł46.77 | zł46.19 | zł27 | - |
Sep-28 2022 | zł46.07 | zł45.66 | zł49.84 | zł49.55 | zł0 | - |
Sep-27 2022 | zł49.64 | zł49.08 | zł51.87 | zł49.08 | zł9 | - |
Sep-26 2022 | zł49.08 | zł48.85 | zł49.87 | zł49.38 | - | - |
Sep-25 2022 | zł49.41 | zł43.43 | zł50.35 | zł43.43 | zł10 | - |
Sep-24 2022 | zł43.43 | zł43.43 | zł43.43 | zł43.43 | - | - |
Sep-23 2022 | zł43.43 | zł43.43 | zł43.43 | zł43.43 | - | - |
Historical and market price analysis of SEED (SEED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 450 days, from day 02-10-2023.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.