Market Cap $2.85T
0.39%
Volume 24h $407.97B
6.16%
BTC % 55.11%
0.1%
ETH % 9.98%
-1.1%
Coins
34.183
+3
Exchanges
885
Last update
3 Minutes ago
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
SECTBOT (SECT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00370542 | $0.00370542 | $0.00370542 | $0.00370542 | - | - |
| Aug-19 2025 | $0.00370542 | $0.00370542 | $0.00370542 | $0.00370542 | - | - |
| Aug-18 2025 | $0.00370542 | $0.00370542 | $0.00370542 | $0.00370542 | - | - |
| Aug-17 2025 | $0.00370542 | $0.00370542 | $0.00370542 | $0.00370542 | - | - |
| Aug-16 2025 | $0.00370542 | $0.00370542 | $0.00370542 | $0.00370542 | - | - |
| Aug-15 2025 | $0.00370542 | $0.00370542 | $0.00370542 | $0.00370542 | - | - |
| Aug-14 2025 | $0.00370542 | $0.00370417 | $0.00370542 | $0.00370417 | - | - |
| Aug-13 2025 | $0.00370417 | $0.00335994 | $0.00370417 | $0.00335994 | - | - |
| Aug-12 2025 | $0.00335994 | $0.00335994 | $0.00335994 | $0.00335994 | - | - |
| Aug-11 2025 | $0.00335994 | $0.00335994 | $0.00342099 | $0.00340489 | - | - |
| Aug-10 2025 | $0.00340489 | $0.00339733 | $0.00340489 | $0.00339733 | - | - |
| Aug-09 2025 | $0.00339733 | $0.00313522 | $0.00339733 | $0.00313522 | - | - |
| Aug-08 2025 | $0.00313522 | $0.00306467 | $0.00313522 | $0.00306467 | - | - |
| Aug-07 2025 | $0.00306467 | $0.00294148 | $0.00306467 | $0.00294148 | - | - |
| Aug-06 2025 | $0.00294148 | $0.00294148 | $0.00303341 | $0.00303341 | - | - |