Market Cap $3.97T
1.03%
Volume 24h $576.59B
62.46%
BTC % 59.94%
-0.06%
ETH % 9.18%
0.21%
Coins
32.417
+19
Exchanges
885
Last update
44 Seconds ago
SECTBOT (SECT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00247306 | $0.00247306 | $0.00247306 | $0.00247306 | - | - |
| Jul-12 2025 | $0.00247306 | $0.00247306 | $0.00251871 | $0.00251871 | - | - |
| Jul-11 2025 | $0.00251871 | $0.00228197 | $0.00251871 | $0.00228197 | - | - |
| Jul-10 2025 | $0.00228197 | $0.00228197 | $0.00228197 | $0.00228197 | - | - |
| Jul-09 2025 | $0.00228197 | $0.00219644 | $0.00228197 | $0.00219644 | - | - |
| Jul-08 2025 | $0.00219644 | $0.00219644 | $0.00219644 | $0.00219644 | - | - |
| Jul-07 2025 | $0.00219644 | $0.00219644 | $0.00219644 | $0.00219644 | - | - |
| Jun-28 2025 | $0.00257257 | $0.00257257 | $0.00257257 | $0.00257257 | - | - |
| Jun-27 2025 | $0.00257257 | $0.00257257 | $0.00257257 | $0.00257257 | - | - |
| Jun-26 2025 | $0.00257257 | $0.00257257 | $0.00257257 | $0.00257257 | - | - |
| Jun-25 2025 | $0.00257257 | $0.00257257 | $0.00257257 | $0.00257257 | - | - |
| Jun-24 2025 | $0.00257257 | $0.00257257 | $0.00257257 | $0.00257257 | - | - |
| Jun-23 2025 | $0.00257257 | $0.00257257 | $0.00257257 | $0.00257257 | - | - |
| Jun-22 2025 | $0.00257257 | $0.00257257 | $0.00293127 | $0.00293127 | - | - |
| Jun-21 2025 | $0.00293127 | $0.00293127 | $0.00293127 | $0.00293127 | - | - |