Market Cap $2.22T
2.6%
Volume 24h $154.45B
19.7%
BTC % 53.81%
0.98%
ETH % 12.64%
-0.79%
Coins
28.782
+17
Exchanges
885
Last update
47 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.119466 | $0.119466 | $0.12718 | $0.12718 | $3,680 | - |
Sep-16 2024 | $0.12718 | $0.12718 | $0.131337 | $0.131337 | $534 | - |
Sep-15 2024 | $0.131337 | $0.131337 | $0.138129 | $0.137357 | $1,892 | - |
Sep-14 2024 | $0.137357 | $0.12928 | $0.137357 | $0.136159 | $6,533 | - |
Sep-13 2024 | $0.136159 | $0.132974 | $0.136159 | $0.132974 | $556 | - |
Sep-12 2024 | $0.132974 | $0.132974 | $0.143281 | $0.135872 | $8,078 | - |
Sep-11 2024 | $0.135872 | $0.098818 | $0.135872 | $0.098818 | $18,454 | - |
Sep-10 2024 | $0.098818 | $0.086533 | $0.098818 | $0.087894 | $5,801 | - |
Sep-09 2024 | $0.087894 | $0.087894 | $0.091526 | $0.090063 | $2,821 | - |
Sep-08 2024 | $0.090063 | $0.086266 | $0.090063 | $0.086266 | $2,381 | - |
Sep-07 2024 | $0.086266 | $0.086266 | $0.091236 | $0.091236 | $2,927 | - |
Sep-06 2024 | $0.091236 | $0.082108 | $0.091824 | $0.082108 | $4,695 | - |
Sep-05 2024 | $0.082108 | $0.082108 | $0.084363 | $0.084363 | $954 | - |
Sep-04 2024 | $0.084363 | $0.076694 | $0.084363 | $0.079853 | $3,403 | - |
Sep-03 2024 | $0.079853 | $0.079638 | $0.081519 | $0.080985 | $1,503 | - |