Market Cap $2.27T
-1.75%
Volume 24h $133.07B
-0.62%
BTC % 53.13%
-0.03%
ETH % 12.7%
0.23%
Coins
29.071
+19
Exchanges
885
Last update
23 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-09 2024 | $0.076902 | $0.071161 | $0.076902 | $0.071161 | $4,608 | - |
Oct-08 2024 | $0.071161 | $0.071161 | $0.071494 | $0.071494 | $315 | - |
Oct-07 2024 | $0.071494 | $0.071494 | $0.071494 | $0.071494 | - | - |
Oct-06 2024 | $0.071494 | $0.071494 | $0.071983 | $0.071983 | $121 | - |
Oct-05 2024 | $0.071983 | $0.071705 | $0.071983 | $0.071705 | $1,152 | - |
Oct-04 2024 | $0.070479 | $0.070479 | $0.070479 | $0.070479 | - | - |
Oct-03 2024 | $0.070479 | $0.069721 | $0.071921 | $0.071921 | $530 | - |
Oct-02 2024 | $0.071921 | $0.071921 | $0.083485 | $0.083485 | $1,906 | - |
Oct-01 2024 | $0.083485 | $0.083195 | $0.083485 | $0.083195 | $66 | - |
Sep-30 2024 | $0.083195 | $0.083195 | $0.084392 | $0.084392 | $338 | - |
Sep-29 2024 | $0.084392 | $0.084392 | $0.087938 | $0.087938 | $519 | - |
Sep-28 2024 | $0.087938 | $0.087938 | $0.094564 | $0.094564 | $3,732 | - |
Sep-27 2024 | $0.094564 | $0.093942 | $0.119001 | $0.119001 | $11,614 | - |
Sep-26 2024 | $0.119001 | $0.119001 | $0.157444 | $0.149802 | $21,321 | - |
Sep-25 2024 | $0.149802 | $0.13506 | $0.149802 | $0.141586 | $11,950 | - |